LastChg. %Chg. Abs.ISINDate, Time
812.47-2.77%-23.17AT000063460504/01/2020, 15:11:50
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/02/20201,241.821,263.751,203.161,229.54-1.14%
03/03/20201,233.781,272.641,224.611,229.57+0.00%
03/04/20201,230.661,250.191,224.131,229.20-0.03%
03/05/20201,232.681,244.601,177.391,181.88-3.85%
03/06/20201,178.191,178.191,113.581,126.18-4.71%
03/09/20201,119.171,119.171,003.231,015.33-9.84%
03/10/20201,019.251,084.831,007.831,015.11-0.02%
03/11/20201,016.921,052.56979.88991.45-2.33%
03/12/2020987.86987.86850.65853.26-13.94%
03/13/2020855.05935.44848.47870.59+2.03%
03/16/2020868.59868.76767.43782.69-10.10%
03/17/2020790.54831.60753.68781.10-0.20%
03/18/2020783.42788.22706.29708.21-9.33%
03/19/2020709.83764.73709.83747.74+5.58%
03/20/2020747.74877.93747.74842.19+12.63%
03/23/2020842.44858.14820.77833.10-1.08%
03/24/2020846.33928.73844.56910.20+9.25%
03/25/2020913.27993.53875.49889.30-2.30%
03/26/2020890.29911.69865.01911.69+2.52%
03/27/2020909.52910.47847.00859.40-5.74%
03/30/2020861.83863.57821.88835.61-2.77%
03/31/2020840.21870.80824.25835.64+0.00%
Download (csv-file)