Date | Open | High | Low | Last Close | Chg.% |
03/20/2024 | 1,604.40 | 1,612.36 | 1,598.74 | 1,612.36 | +0.40% |
03/21/2024 | 1,615.28 | 1,628.30 | 1,615.28 | 1,628.30 | +0.99% |
03/22/2024 | 1,625.85 | 1,642.09 | 1,622.07 | 1,631.47 | +0.19% |
03/25/2024 | 1,632.93 | 1,634.61 | 1,619.69 | 1,625.16 | -0.39% |
03/26/2024 | 1,625.69 | 1,630.67 | 1,619.35 | 1,625.73 | +0.04% |
03/27/2024 | 1,627.02 | 1,637.88 | 1,623.56 | 1,636.78 | +0.68% |
03/28/2024 | 1,636.78 | 1,648.57 | 1,636.78 | 1,647.56 | +0.66% |
04/02/2024 | 1,644.83 | 1,667.53 | 1,644.83 | 1,656.09 | +0.52% |
04/03/2024 | 1,650.45 | 1,653.12 | 1,634.50 | 1,653.12 | -0.18% |
04/04/2024 | 1,652.97 | 1,669.84 | 1,652.30 | 1,665.41 | +0.74% |
04/05/2024 | 1,664.34 | 1,665.49 | 1,651.44 | 1,664.62 | -0.05% |
04/08/2024 | 1,664.19 | 1,685.45 | 1,663.18 | 1,681.90 | +1.04% |
04/09/2024 | 1,679.16 | 1,684.19 | 1,673.50 | 1,678.47 | -0.20% |
04/10/2024 | 1,679.02 | 1,679.36 | 1,651.11 | 1,662.92 | -0.93% |
04/11/2024 | 1,663.10 | 1,674.32 | 1,651.57 | 1,654.34 | -0.52% |
04/12/2024 | 1,653.29 | 1,675.02 | 1,653.29 | 1,658.16 | +0.23% |
04/15/2024 | 1,658.16 | 1,667.75 | 1,646.37 | 1,647.65 | -0.63% |
04/16/2024 | 1,646.44 | 1,646.89 | 1,629.07 | 1,638.54 | -0.55% |
04/17/2024 | 1,637.26 | 1,654.47 | 1,637.07 | 1,644.67 | +0.37% |
04/18/2024 | 1,646.13 | 1,663.66 | 1,645.94 | 1,662.05 | +1.06% |
04/19/2024 | 1,654.85 | 1,663.86 | 1,649.02 | 1,662.20 | +0.01% |
Download (csv-file)