LastChg. %Chg. Abs.ISINDate, Time
1,039.41+1.46%+14.91AT000063460507/10/2020, 17:35:28
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/12/20201,026.691,073.761,011.471,054.93+2.41%
06/15/20201,047.511,050.181,023.501,038.84-1.53%
06/16/20201,042.941,099.841,042.941,070.02+3.00%
06/17/20201,071.951,086.391,046.351,058.84-1.04%
06/18/20201,058.391,071.401,041.031,048.38-0.99%
06/19/20201,048.961,063.121,040.091,044.93-0.33%
06/22/20201,044.121,044.521,012.361,020.61-2.33%
06/23/20201,020.361,046.431,020.361,037.92+1.70%
06/24/20201,039.011,042.00983.77986.41-4.96%
06/25/2020986.231,010.56961.631,007.79+2.17%
06/26/20201,009.411,015.47993.10995.86-1.18%
06/29/2020995.771,007.50981.371,005.53+0.97%
06/30/20201,008.481,014.52989.311,008.06+0.25%
07/01/20201,002.341,025.94992.021,018.44+1.03%
07/02/20201,020.371,054.111,020.371,040.79+2.19%
07/03/20201,040.451,045.871,019.501,030.23-1.01%
07/06/20201,035.621,076.291,035.621,075.31+4.38%
07/07/20201,072.041,072.041,047.581,059.25-1.49%
07/08/20201,058.281,058.281,036.321,041.77-1.65%
07/09/20201,042.481,056.081,024.501,024.50-1.66%
07/10/20201,019.431,039.941,013.841,039.41+1.46%
Download (csv-file)