Date;Open;High;Low;Last Close;Chg.%; "07/15/2022";"16768.75";"17130.09";"16768.75";"17061.45";"+1.93%"; "07/18/2022";"17114.70";"17411.42";"17114.70";"17387.27";"+1.91%"; "07/19/2022";"17337.52";"17546.34";"17330.49";"17387.14";"0.00%"; "07/20/2022";"17394.36";"17509.94";"17316.66";"17374.47";"-0.07%"; "07/21/2022";"17351.50";"17609.28";"17351.50";"17452.51";"+0.45%"; "07/22/2022";"17471.10";"17713.10";"17323.53";"17648.76";"+1.12%"; "07/25/2022";"17590.74";"17715.70";"17561.12";"17674.31";"+0.14%"; "07/26/2022";"17668.28";"17844.41";"17567.73";"17585.83";"-0.50%"; "07/27/2022";"17572.47";"17963.31";"17572.47";"17808.50";"+1.27%"; "07/28/2022";"17965.77";"18285.58";"17965.77";"18042.37";"+1.31%"; "07/29/2022";"18201.40";"18319.43";"18006.55";"18083.50";"+0.23%"; "08/01/2022";"18141.86";"18363.91";"18141.86";"18338.53";"+1.41%"; "08/02/2022";"18284.59";"18351.68";"18047.28";"18095.16";"-1.33%"; "08/03/2022";"18021.64";"18216.22";"18013.62";"18025.67";"-0.38%"; "08/04/2022";"18085.76";"18303.17";"18085.76";"18280.16";"+1.41%"; "08/05/2022";"18324.21";"18442.27";"18196.67";"18215.40";"-0.35%"; "08/08/2022";"18239.49";"18441.82";"18226.91";"18430.00";"+1.18%"; "08/09/2022";"18384.78";"18542.81";"18384.78";"18457.42";"+0.15%"; "08/10/2022";"18436.28";"18752.83";"18376.24";"18732.98";"+1.49%"; "08/11/2022";"18643.71";"19050.65";"18643.71";"19004.24";"+1.45%"; "08/12/2022";"18928.11";"19071.94";"18928.11";"18972.72";"-0.17%";