LastChg. %Chg. Abs.ISINDate, Time
13,718.49+0.78%+106.57AT000060048106/27/2019, 12:16:00
Index Navigator
DateOpenHighLowLast CloseChg.%
05/27/201912,571.2812,660.5812,567.8612,640.58+0.59%
05/28/201912,631.6713,045.4312,631.6713,034.71+3.12%
05/29/201913,015.7813,020.2512,881.6012,962.01-0.56%
05/30/201912,956.5512,956.5512,742.2312,818.86-1.10%
05/31/201912,826.6613,061.0612,773.6313,009.37+1.49%
06/03/201913,017.6213,274.1612,946.7113,244.82+1.81%
06/04/201913,316.0213,316.0213,092.5313,117.71-0.96%
06/05/201913,149.2213,421.9913,142.2513,408.08+2.21%
06/06/201913,358.6813,448.2713,332.6313,438.05+0.22%
06/07/201913,405.6913,450.4213,197.1813,439.44+0.01%
06/10/201913,404.9713,462.3613,295.6813,424.47-0.11%
06/11/201913,428.8213,544.3913,428.8213,522.96+0.73%
06/12/201913,550.8813,609.4113,441.6213,462.14-0.45%
06/13/201913,417.7713,433.7513,216.0713,217.49-1.82%
06/14/201913,223.0113,310.6313,201.9213,205.38-0.09%
06/18/201913,215.7413,274.2413,158.1013,188.72-0.13%
06/19/201913,195.1313,334.0513,195.1313,299.28+0.84%
06/20/201913,376.0413,624.2113,362.7313,551.53+1.90%
06/21/201913,549.1013,711.5013,549.1013,700.65+1.10%
06/24/201913,760.6913,802.5413,588.8913,590.20-0.81%
06/25/201913,607.7713,699.4313,539.3913,539.88-0.37%
06/26/201913,504.3613,628.3913,480.5913,611.92+0.53%
Download (csv-file)