LastChg. %Chg. Abs.ISINDate, Time
13,945.14-0.22%-30.67AT000060048108/23/2019, 15:26:28
Index Navigator
DateOpenHighLowLast CloseChg.%
07/23/201914,005.4814,025.0113,973.0813,985.33-0.46%
07/24/201913,986.1513,997.5613,744.9713,758.49-1.62%
07/25/201913,736.1113,849.6813,733.7013,832.15+0.54%
07/26/201913,813.8813,825.4813,738.2013,781.24-0.37%
07/29/201913,780.9213,836.4213,751.9013,832.19+0.37%
07/30/201913,834.6313,853.6913,803.5213,829.52-0.02%
07/31/201913,851.0414,171.5313,845.2914,170.36+2.46%
08/01/201914,049.1914,061.5613,882.7813,918.96-1.77%
08/02/201913,941.6113,990.8513,867.1813,904.98-0.10%
08/05/201913,934.0813,960.2213,862.7913,929.73+0.18%
08/06/201913,950.3414,010.1413,854.6813,980.08+0.36%
08/07/201913,990.5014,150.4313,990.5014,046.83+0.48%
08/08/201914,035.8514,170.7414,035.8514,138.97+0.66%
08/09/201914,111.6914,172.8414,058.1714,172.50+0.24%
08/12/201914,172.8414,180.2714,042.7214,127.20-0.32%
08/13/201914,087.8814,163.2814,059.0214,117.17-0.07%
08/14/201914,098.4614,167.9813,940.2113,954.94-1.15%
08/16/201913,890.5213,890.5213,722.6613,866.74-0.63%
08/19/201913,855.6813,917.2213,843.3813,910.69+0.32%
08/20/201913,884.1513,902.5413,851.2713,887.41-0.17%
08/21/201913,889.6914,044.8013,888.4414,038.69+1.09%
08/22/201914,013.6814,047.1513,967.5213,975.81-0.45%
Download (csv-file)