LastChg. %Chg. Abs.ISINDate, Time
12,903.52+0.27%+34.56AT000060048105/27/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
04/28/202011,665.5412,005.3011,665.5411,936.96+2.05%
04/29/202011,956.3512,160.6811,956.3512,097.06+1.34%
04/30/202012,133.7712,216.8211,702.1511,789.23-2.54%
05/04/202011,749.6511,904.8011,722.2911,775.88-0.11%
05/05/202011,760.3311,925.1711,760.3311,854.68+0.67%
05/06/202011,847.0911,985.8011,814.1611,829.60-0.21%
05/07/202011,820.6111,948.7511,820.6111,933.91+0.88%
05/08/202011,995.2312,327.4411,995.2312,327.17+3.30%
05/11/202012,292.9812,408.7712,229.8212,318.14-0.07%
05/12/202012,311.3812,387.3812,242.1312,380.09+0.50%
05/13/202012,345.6312,350.6312,042.9612,043.23-2.72%
05/14/202012,007.5712,033.2811,827.0611,878.33-1.37%
05/15/202011,861.1011,987.9511,836.7111,910.71+0.27%
05/18/202011,912.7112,169.4911,901.8612,152.00+2.03%
05/19/202012,240.4312,424.3612,240.4312,366.35+1.76%
05/20/202012,357.9712,501.2212,292.6012,472.08+0.85%
05/21/202012,440.7312,711.8112,361.6112,659.91+1.51%
05/22/202012,641.9112,643.6212,509.6612,606.00-0.43%
05/25/202012,594.1012,749.2212,590.5412,744.92+1.10%
05/26/202012,744.9212,890.0812,744.9212,868.96+0.97%
05/27/202012,837.3713,001.3512,812.8012,903.52+0.27%
Download (csv-file)