LastChg. %Chg. Abs.ISINDate, Time
15,833.13+0.70%+110.68AT000060047307/01/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
06/02/202215,826.2015,844.4415,598.8715,644.49-1.09%
06/03/202215,646.7115,681.6715,490.5415,511.08-0.85%
06/06/202215,513.1215,685.8915,513.1215,664.70+0.99%
06/07/202215,662.1715,810.3915,662.1715,787.44+0.78%
06/08/202215,786.0115,883.8215,761.5415,799.73+0.08%
06/09/202215,797.9715,911.0215,797.9715,840.45+0.26%
06/10/202215,838.8515,886.1215,682.4215,684.90-0.98%
06/14/202215,682.2015,682.2015,266.0515,318.59-2.34%
06/15/202215,308.2115,603.9415,308.2115,367.93+0.32%
06/16/202215,361.4115,562.8915,350.2615,350.26-0.11%
06/17/202215,346.5415,508.1515,346.5415,471.80+0.79%
06/20/202215,469.9315,772.2115,469.9315,701.66+1.49%
06/21/202215,702.1415,843.8315,702.1415,779.85+0.50%
06/22/202215,777.9415,860.0415,655.7615,714.09-0.42%
06/23/202215,711.5515,793.8115,645.9615,668.36-0.29%
06/24/202215,665.3515,944.3115,665.3515,893.92+1.44%
06/27/202215,892.0016,132.4515,892.0016,049.84+0.98%
06/28/202216,050.6516,164.0016,050.6516,108.95+0.37%
06/29/202216,104.2216,133.1116,036.1916,040.41-0.43%
06/30/202216,028.0816,069.6415,722.4515,722.45-1.98%
07/01/202215,722.4515,899.0415,722.4515,833.13+0.70%
Download (csv-file)