LastChg. %Chg. Abs.ISINDate, Time
27,605.93+0.71%+195.21AT000060046507/01/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
06/02/202227,572.9427,594.3727,168.8827,253.31-1.12%
06/03/202227,254.5027,314.2026,987.3227,023.37-0.84%
06/06/202227,051.6027,327.6527,051.6027,287.97+0.98%
06/07/202227,287.9727,542.8727,287.9727,504.56+0.79%
06/08/202227,513.4927,672.4827,476.3827,532.93+0.10%
06/09/202227,538.8827,726.8727,538.8827,601.38+0.25%
06/10/202227,613.3027,683.7727,325.7527,330.06-0.98%
06/14/202227,300.0727,300.0726,609.6526,692.32-2.33%
06/15/202226,717.1427,209.6326,711.2126,770.73+0.29%
06/16/202226,770.7327,113.9126,760.7726,760.77-0.04%
06/17/202226,765.9427,026.1926,765.9426,961.21+0.75%
06/20/202226,962.2627,492.2026,962.2627,369.50+1.51%
06/21/202227,387.0127,623.1927,387.0127,510.25+0.51%
06/22/202227,513.2727,653.4027,298.0527,396.15-0.41%
06/23/202227,398.5727,540.1427,278.7527,316.70-0.29%
06/24/202227,346.2527,804.8327,346.2527,702.96+1.41%
06/27/202227,709.0028,123.8227,709.0027,971.60+0.97%
06/28/202227,982.0928,177.3127,982.0928,071.21+0.36%
06/29/202228,071.2128,122.7127,939.0527,939.05-0.47%
06/30/202227,947.4528,011.5027,410.7227,410.72-1.89%
07/01/202227,437.9127,719.7227,437.9127,605.93+0.71%
Download (csv-file)
Definitions and formulas