LastChg. % 1DChg. Abs.
1,361.52+1.11%+14.98
DateOpenHighLowLast CloseChg.%
02/29/20241,330.641,334.321,321.021,323.45-0.56%
03/01/20241,323.441,335.481,323.171,330.28+0.52%
03/04/20241,330.661,336.671,321.911,324.07-0.47%
03/05/20241,323.811,323.971,312.221,319.00-0.38%
03/06/20241,319.081,329.971,319.081,325.54+0.50%
03/07/20241,325.451,325.451,310.201,315.97-0.72%
03/08/20241,316.061,320.751,308.161,319.28+0.25%
03/11/20241,319.031,322.021,311.681,319.49+0.02%
03/12/20241,319.381,333.401,318.101,333.24+1.04%
03/13/20241,333.291,338.271,328.451,334.80+0.12%
03/14/20241,334.851,341.201,329.301,334.750.00%
03/15/20241,334.821,338.441,319.541,326.76-0.60%
03/18/20241,325.631,331.191,321.911,326.80+0.00%
03/19/20241,326.891,330.021,318.031,329.50+0.20%
03/20/20241,329.701,331.501,321.831,330.81+0.10%
03/21/20241,332.451,348.531,332.011,348.41+1.32%
03/22/20241,348.421,349.271,339.021,339.16-0.69%
03/25/20241,338.181,342.071,331.371,331.49-0.57%
03/26/20241,331.461,344.451,329.521,340.85+0.70%
03/27/20241,340.721,346.541,340.221,346.54+0.42%
03/28/20241,346.471,361.701,344.031,361.52+1.11%
Download (csv-file)