Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,330.64 | 1,334.32 | 1,321.02 | 1,323.45 | -0.56% |
03/01/2024 | 1,323.44 | 1,335.48 | 1,323.17 | 1,330.28 | +0.52% |
03/04/2024 | 1,330.66 | 1,336.67 | 1,321.91 | 1,324.07 | -0.47% |
03/05/2024 | 1,323.81 | 1,323.97 | 1,312.22 | 1,319.00 | -0.38% |
03/06/2024 | 1,319.08 | 1,329.97 | 1,319.08 | 1,325.54 | +0.50% |
03/07/2024 | 1,325.45 | 1,325.45 | 1,310.20 | 1,315.97 | -0.72% |
03/08/2024 | 1,316.06 | 1,320.75 | 1,308.16 | 1,319.28 | +0.25% |
03/11/2024 | 1,319.03 | 1,322.02 | 1,311.68 | 1,319.49 | +0.02% |
03/12/2024 | 1,319.38 | 1,333.40 | 1,318.10 | 1,333.24 | +1.04% |
03/13/2024 | 1,333.29 | 1,338.27 | 1,328.45 | 1,334.80 | +0.12% |
03/14/2024 | 1,334.85 | 1,341.20 | 1,329.30 | 1,334.75 | 0.00% |
03/15/2024 | 1,334.82 | 1,338.44 | 1,319.54 | 1,326.76 | -0.60% |
03/18/2024 | 1,325.63 | 1,331.19 | 1,321.91 | 1,326.80 | +0.00% |
03/19/2024 | 1,326.89 | 1,330.02 | 1,318.03 | 1,329.50 | +0.20% |
03/20/2024 | 1,329.70 | 1,331.50 | 1,321.83 | 1,330.81 | +0.10% |
03/21/2024 | 1,332.45 | 1,348.53 | 1,332.01 | 1,348.41 | +1.32% |
03/22/2024 | 1,348.42 | 1,349.27 | 1,339.02 | 1,339.16 | -0.69% |
03/25/2024 | 1,338.18 | 1,342.07 | 1,331.37 | 1,331.49 | -0.57% |
03/26/2024 | 1,331.46 | 1,344.45 | 1,329.52 | 1,340.85 | +0.70% |
03/27/2024 | 1,340.72 | 1,346.54 | 1,340.22 | 1,346.54 | +0.42% |
03/28/2024 | 1,346.47 | 1,361.70 | 1,344.03 | 1,361.52 | +1.11% |
Download (csv-file)