| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 3,453.18 | 3,463.01 | 3,432.26 | 3,453.91 | 0.00% |
| 03/21/2024 | 3,453.74 | 3,484.09 | 3,453.74 | 3,483.75 | +0.86% |
| 03/22/2024 | 3,480.72 | 3,507.84 | 3,476.66 | 3,499.40 | +0.45% |
| 03/25/2024 | 3,501.22 | 3,504.79 | 3,481.11 | 3,496.32 | -0.09% |
| 03/26/2024 | 3,495.94 | 3,508.11 | 3,488.13 | 3,499.12 | +0.08% |
| 03/27/2024 | 3,499.57 | 3,524.10 | 3,496.47 | 3,523.44 | +0.70% |
| 03/28/2024 | 3,523.26 | 3,538.56 | 3,521.10 | 3,535.79 | +0.35% |
| 04/02/2024 | 3,536.54 | 3,572.69 | 3,531.76 | 3,537.13 | +0.04% |
| 04/03/2024 | 3,538.36 | 3,551.06 | 3,509.47 | 3,551.06 | +0.39% |
| 04/04/2024 | 3,551.06 | 3,577.37 | 3,549.74 | 3,571.94 | +0.59% |
| 04/05/2024 | 3,571.94 | 3,571.94 | 3,544.02 | 3,566.61 | -0.15% |
| 04/08/2024 | 3,566.70 | 3,598.65 | 3,564.34 | 3,592.33 | +0.72% |
| 04/09/2024 | 3,591.76 | 3,593.84 | 3,575.06 | 3,585.94 | -0.18% |
| 04/10/2024 | 3,586.20 | 3,590.29 | 3,539.82 | 3,565.22 | -0.58% |
| 04/11/2024 | 3,564.55 | 3,575.32 | 3,539.48 | 3,544.84 | -0.57% |
| 04/12/2024 | 3,543.52 | 3,585.31 | 3,543.52 | 3,554.82 | +0.28% |
| 04/15/2024 | 3,553.92 | 3,572.46 | 3,536.04 | 3,539.24 | -0.44% |
| 04/16/2024 | 3,537.48 | 3,538.14 | 3,486.23 | 3,497.40 | -1.18% |
| 04/17/2024 | 3,498.02 | 3,525.01 | 3,494.79 | 3,507.97 | +0.30% |
| 04/18/2024 | 3,509.79 | 3,541.77 | 3,508.73 | 3,538.38 | +0.87% |
| 04/19/2024 | 3,534.49 | 3,538.74 | 3,511.70 | 3,537.00 | -0.04% |
Download (csv-file)
