LastChg. % 1DChg. Abs.
1,662.20+0.01%+0.15
DateOpenHighLowLast CloseChg.%
03/19/20241,591.811,606.001,588.501,606.00+0.90%
03/20/20241,604.401,612.361,598.741,612.36+0.40%
03/21/20241,615.281,628.301,615.281,628.30+0.99%
03/22/20241,625.851,642.091,622.071,631.47+0.19%
03/25/20241,632.931,634.611,619.691,625.16-0.39%
03/26/20241,625.691,630.671,619.351,625.73+0.04%
03/27/20241,627.021,637.881,623.561,636.78+0.68%
03/28/20241,636.781,648.571,636.781,647.56+0.66%
04/02/20241,644.831,667.531,644.831,656.09+0.52%
04/03/20241,650.451,653.121,634.501,653.12-0.18%
04/04/20241,652.971,669.841,652.301,665.41+0.74%
04/05/20241,664.341,665.491,651.441,664.62-0.05%
04/08/20241,664.191,685.451,663.181,681.90+1.04%
04/09/20241,679.161,684.191,673.501,678.47-0.20%
04/10/20241,679.021,679.361,651.111,662.92-0.93%
04/11/20241,663.101,674.321,651.571,654.34-0.52%
04/12/20241,653.291,675.021,653.291,658.16+0.23%
04/15/20241,658.161,667.751,646.371,647.65-0.63%
04/16/20241,646.441,646.891,629.071,638.54-0.55%
04/17/20241,637.261,654.471,637.071,644.67+0.37%
04/18/20241,646.131,663.661,645.941,662.05+1.06%
04/19/20241,654.851,663.861,649.021,662.20+0.01%
Download (csv-file)
Definitions and formulas