LastChg. %Chg. Abs.ISINDate, Time
1,352.07-0.81%-11.10AT000063407607/20/2018, 17:10:00
Index Navigator
DateOpenHighLowLast CloseChg.%
06/21/20181,338.531,350.001,330.821,336.58-0.13%
06/22/20181,336.891,368.091,336.891,367.01+2.28%
06/25/20181,366.741,366.741,345.101,352.82-1.04%
06/26/20181,353.081,362.551,341.201,341.70-0.82%
06/27/20181,341.741,372.911,336.231,372.74+2.31%
06/28/20181,371.541,371.541,355.931,362.07-0.78%
06/29/20181,365.741,396.571,365.741,393.89+2.34%
07/02/20181,393.281,415.961,385.591,406.09+0.88%
07/03/20181,406.161,410.731,390.591,391.64-1.03%
07/04/20181,391.191,398.041,390.951,392.52+0.06%
07/05/20181,391.591,423.391,388.931,423.31+2.21%
07/06/20181,423.421,430.711,410.261,423.79+0.03%
07/09/20181,423.901,456.911,423.041,453.27+2.07%
07/10/20181,453.451,469.941,453.241,464.63+0.78%
07/11/20181,465.021,465.811,439.001,451.94-0.87%
07/12/20181,452.281,452.281,424.971,430.83-1.45%
07/13/20181,432.231,447.461,431.581,441.08+0.72%
07/16/20181,441.801,449.811,428.711,431.03-0.70%
07/17/20181,431.161,431.161,402.271,409.05-1.54%
07/18/20181,408.361,410.921,383.061,387.24-1.55%
07/19/20181,387.551,391.041,360.011,363.17-1.74%
07/20/20181,362.591,369.511,345.831,352.07-0.81%
Download (csv-file)