LastChg. %Chg. Abs.ISINDate, Time
1,378.54-1.96%-27.61AT000063407604/25/2018, 17:10:01
Index Navigator
DateOpenHighLowLast CloseChg.%
03/26/20181,490.681,490.681,490.681,490.68-1.15%
03/27/20181,490.241,499.951,480.031,496.02+0.36%
03/28/20181,495.321,495.611,466.441,472.29-1.59%
03/29/20181,472.371,495.581,472.071,495.24+1.56%
04/03/20181,494.411,495.271,475.451,487.76-0.50%
04/04/20181,487.781,496.721,475.831,483.98-0.25%
04/05/20181,486.551,519.611,486.551,512.09+1.89%
04/06/20181,511.431,516.271,504.601,505.92-0.41%
04/09/20181,504.591,504.801,305.401,327.66-11.84%
04/10/20181,327.711,347.031,257.991,314.80-0.97%
04/11/20181,313.831,329.311,267.991,300.71-1.07%
04/12/20181,300.351,369.591,300.351,358.13+4.41%
04/13/20181,359.951,374.701,332.771,332.77-1.87%
04/16/20181,332.711,333.221,304.361,322.79-0.75%
04/17/20181,323.241,364.571,323.241,355.19+2.45%
04/18/20181,355.451,404.151,353.611,394.88+2.93%
04/19/20181,395.001,429.911,395.001,402.14+0.52%
04/20/20181,401.651,404.881,387.201,391.46-0.76%
04/23/20181,391.481,398.281,364.151,386.63-0.35%
04/24/20181,387.381,415.131,386.741,406.15+1.41%
04/25/20181,404.911,404.911,378.241,378.54-1.96%
Download (csv-file)