LastChg. %Chg. Abs.ISINDate, Time
1,394.22+0.40%+5.52AT000063407609/21/2018, 17:45:01
Index Navigator
DateOpenHighLowLast CloseChg.%
08/23/20181,301.101,302.941,274.441,280.65-1.57%
08/24/20181,280.491,292.431,268.451,285.50+0.38%
08/28/20181,285.331,324.971,285.331,317.71+2.51%
08/29/20181,318.161,324.281,308.451,322.78+0.38%
08/30/20181,322.101,330.511,311.431,316.98-0.44%
08/31/20181,315.931,328.461,303.141,322.77+0.44%
09/03/20181,322.881,329.401,315.161,317.40-0.41%
09/04/20181,317.501,322.611,306.281,309.28-0.62%
09/05/20181,309.341,312.281,300.251,300.25-0.69%
09/06/20181,300.231,315.051,285.811,287.66-0.97%
09/07/20181,287.931,297.461,280.301,286.59-0.08%
09/10/20181,286.671,287.681,273.041,277.24-0.73%
09/11/20181,276.751,295.881,275.711,290.89+1.07%
09/12/20181,291.421,317.671,291.421,312.25+1.65%
09/13/20181,312.361,346.951,310.561,321.26+0.69%
09/14/20181,321.571,342.531,321.571,341.55+1.54%
09/17/20181,341.331,342.401,328.321,339.77-0.13%
09/18/20181,340.071,370.541,337.821,367.84+2.10%
09/19/20181,370.141,390.561,368.711,382.75+1.09%
09/20/20181,382.351,407.281,381.671,388.70+0.43%
09/21/20181,389.121,398.181,384.371,394.22+0.40%
Download (csv-file)