Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,260.30 | 1,277.55 | 1,257.21 | 1,261.06 | +0.02% |
03/01/2024 | 1,258.64 | 1,273.44 | 1,250.12 | 1,265.23 | +0.33% |
03/04/2024 | 1,267.23 | 1,278.07 | 1,252.34 | 1,256.30 | -0.71% |
03/05/2024 | 1,252.93 | 1,252.93 | 1,233.35 | 1,241.77 | -1.16% |
03/06/2024 | 1,241.19 | 1,257.33 | 1,240.04 | 1,253.10 | +0.91% |
03/07/2024 | 1,250.31 | 1,250.31 | 1,220.93 | 1,235.10 | -1.44% |
03/08/2024 | 1,233.95 | 1,248.79 | 1,219.40 | 1,248.17 | +1.06% |
03/11/2024 | 1,246.67 | 1,260.06 | 1,241.15 | 1,259.92 | +0.94% |
03/12/2024 | 1,259.36 | 1,284.11 | 1,252.84 | 1,283.19 | +1.85% |
03/13/2024 | 1,284.24 | 1,289.01 | 1,268.90 | 1,276.33 | -0.53% |
03/14/2024 | 1,273.87 | 1,286.31 | 1,263.09 | 1,272.76 | -0.28% |
03/15/2024 | 1,270.81 | 1,275.69 | 1,219.33 | 1,242.42 | -2.38% |
03/18/2024 | 1,240.63 | 1,250.54 | 1,221.89 | 1,232.86 | -0.77% |
03/19/2024 | 1,229.11 | 1,234.08 | 1,200.99 | 1,222.66 | -0.83% |
03/20/2024 | 1,224.33 | 1,229.47 | 1,207.72 | 1,225.23 | +0.21% |
03/21/2024 | 1,234.65 | 1,267.39 | 1,234.65 | 1,265.96 | +3.32% |
03/22/2024 | 1,259.84 | 1,259.84 | 1,236.72 | 1,239.43 | -2.10% |
03/25/2024 | 1,238.85 | 1,242.79 | 1,225.90 | 1,227.39 | -0.97% |
03/26/2024 | 1,226.68 | 1,255.15 | 1,223.16 | 1,248.27 | +1.70% |
03/27/2024 | 1,248.24 | 1,254.19 | 1,239.68 | 1,247.78 | -0.04% |
03/28/2024 | 1,244.08 | 1,274.53 | 1,239.85 | 1,272.51 | +1.98% |
Download (csv-file)