LastChg. % 1DChg. Abs.
1,272.51+1.98%+24.73
DateOpenHighLowLast CloseChg.%
02/29/20241,260.301,277.551,257.211,261.06+0.02%
03/01/20241,258.641,273.441,250.121,265.23+0.33%
03/04/20241,267.231,278.071,252.341,256.30-0.71%
03/05/20241,252.931,252.931,233.351,241.77-1.16%
03/06/20241,241.191,257.331,240.041,253.10+0.91%
03/07/20241,250.311,250.311,220.931,235.10-1.44%
03/08/20241,233.951,248.791,219.401,248.17+1.06%
03/11/20241,246.671,260.061,241.151,259.92+0.94%
03/12/20241,259.361,284.111,252.841,283.19+1.85%
03/13/20241,284.241,289.011,268.901,276.33-0.53%
03/14/20241,273.871,286.311,263.091,272.76-0.28%
03/15/20241,270.811,275.691,219.331,242.42-2.38%
03/18/20241,240.631,250.541,221.891,232.86-0.77%
03/19/20241,229.111,234.081,200.991,222.66-0.83%
03/20/20241,224.331,229.471,207.721,225.23+0.21%
03/21/20241,234.651,267.391,234.651,265.96+3.32%
03/22/20241,259.841,259.841,236.721,239.43-2.10%
03/25/20241,238.851,242.791,225.901,227.39-0.97%
03/26/20241,226.681,255.151,223.161,248.27+1.70%
03/27/20241,248.241,254.191,239.681,247.78-0.04%
03/28/20241,244.081,274.531,239.851,272.51+1.98%
Download (csv-file)