| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 5,732.46 | 5,787.65 | 5,729.78 | 5,744.82 | +0.16% |
| 03/26/2024 | 5,755.33 | 5,803.90 | 5,750.72 | 5,750.72 | +0.10% |
| 03/27/2024 | 5,756.05 | 5,804.03 | 5,753.68 | 5,758.45 | +0.13% |
| 03/28/2024 | 5,746.12 | 5,824.61 | 5,746.12 | 5,796.93 | +0.67% |
| 04/02/2024 | 5,750.00 | 5,812.21 | 5,750.00 | 5,796.74 | 0.00% |
| 04/03/2024 | 5,798.79 | 5,938.21 | 5,798.79 | 5,934.71 | +2.38% |
| 04/04/2024 | 5,952.30 | 5,984.12 | 5,943.26 | 5,974.99 | +0.68% |
| 04/05/2024 | 5,952.43 | 5,996.30 | 5,948.65 | 5,979.79 | +0.08% |
| 04/08/2024 | 5,977.79 | 6,023.54 | 5,968.55 | 6,009.14 | +0.49% |
| 04/09/2024 | 6,001.71 | 6,033.35 | 5,978.73 | 5,980.90 | -0.47% |
| 04/10/2024 | 5,971.93 | 6,079.88 | 5,952.23 | 5,982.72 | +0.03% |
| 04/11/2024 | 5,967.69 | 6,010.67 | 5,956.93 | 5,966.16 | -0.28% |
| 04/12/2024 | 5,945.63 | 5,980.39 | 5,845.87 | 5,857.13 | -1.83% |
| 04/15/2024 | 5,896.33 | 5,921.49 | 5,850.66 | 5,852.58 | -0.08% |
| 04/16/2024 | 5,838.00 | 5,839.32 | 5,689.70 | 5,699.37 | -2.62% |
| 04/17/2024 | 5,708.18 | 5,839.99 | 5,707.56 | 5,770.27 | +1.24% |
| 04/18/2024 | 5,820.43 | 5,846.31 | 5,735.53 | 5,751.14 | -0.33% |
| 04/19/2024 | 5,743.49 | 5,743.49 | 5,678.27 | 5,703.31 | -0.83% |
| 04/22/2024 | 5,708.32 | 5,775.99 | 5,661.03 | 5,691.05 | -0.21% |
| 04/23/2024 | 5,688.64 | 5,812.67 | 5,688.20 | 5,795.60 | +1.84% |
| 04/24/2024 | 5,796.79 | 5,844.01 | 5,786.38 | 5,827.91 | +0.56% |
Download (csv-file)
