LastChg. % 1DChg. Abs.
13,676.80-0.87%-119.46
DateOpenHighLowLast CloseChg.%
03/20/202413,782.6913,837.9013,759.4313,798.96+0.11%
03/21/202413,789.5313,861.9413,734.1513,783.89-0.11%
03/22/202413,785.6613,824.8313,661.5513,661.55-0.89%
03/25/202413,661.5513,734.3613,617.1413,657.99-0.03%
03/26/202413,664.9813,720.2413,647.1913,647.19-0.08%
03/27/202413,650.1413,719.7613,621.7813,621.78-0.19%
03/28/202413,621.7813,791.4013,621.7813,721.44+0.73%
04/02/202413,767.9013,851.4513,756.8013,790.85+0.51%
04/03/202413,797.9213,981.0213,794.1813,974.23+1.33%
04/04/202413,979.6014,006.7113,903.0913,953.11-0.15%
04/05/202413,951.4214,008.1013,924.8913,948.17-0.04%
04/08/202413,950.5014,087.5513,950.5013,984.90+0.26%
04/09/202413,993.7414,034.2213,955.4113,955.41-0.21%
04/10/202413,956.4914,146.3313,956.4914,103.67+1.06%
04/11/202414,110.8214,154.3614,071.8714,095.71-0.06%
04/12/202414,095.7114,187.6214,029.2814,062.98-0.23%
04/15/202414,065.5114,161.7414,049.3814,089.74+0.19%
04/16/202414,092.9314,092.9313,734.2313,734.23-2.52%
04/17/202413,732.7213,973.5013,732.7213,874.77+1.02%
04/18/202413,875.6113,936.4713,771.9213,796.26-0.57%
04/19/202413,796.2613,796.2613,665.0213,676.80-0.87%
Download (csv-file)
Definitions and formulas