Date | Open | High | Low | Last Close | Chg.% |
03/25/2024 | 2,015.83 | 2,028.46 | 2,015.83 | 2,019.80 | +0.15% |
03/26/2024 | 2,023.75 | 2,028.95 | 2,014.94 | 2,018.11 | -0.08% |
03/27/2024 | 2,016.97 | 2,050.37 | 2,015.82 | 2,048.62 | +1.51% |
03/28/2024 | 2,042.97 | 2,059.67 | 2,042.97 | 2,049.56 | +0.05% |
04/02/2024 | 2,036.08 | 2,062.56 | 2,034.08 | 2,052.90 | +0.16% |
04/03/2024 | 2,057.59 | 2,059.05 | 2,043.89 | 2,056.87 | +0.19% |
04/04/2024 | 2,061.70 | 2,086.25 | 2,061.31 | 2,084.33 | +1.34% |
04/05/2024 | 2,075.33 | 2,077.06 | 2,054.65 | 2,066.23 | -0.87% |
04/08/2024 | 2,065.49 | 2,084.47 | 2,065.49 | 2,081.48 | +0.74% |
04/09/2024 | 2,083.50 | 2,094.31 | 2,080.82 | 2,081.82 | +0.02% |
04/10/2024 | 2,082.96 | 2,114.03 | 2,078.79 | 2,083.64 | +0.09% |
04/11/2024 | 2,077.07 | 2,086.84 | 2,068.25 | 2,073.42 | -0.49% |
04/12/2024 | 2,069.77 | 2,088.51 | 2,069.77 | 2,076.52 | +0.15% |
04/15/2024 | 2,084.54 | 2,088.35 | 2,073.01 | 2,076.09 | -0.02% |
04/16/2024 | 2,076.10 | 2,076.10 | 2,052.41 | 2,067.57 | -0.41% |
04/17/2024 | 2,073.23 | 2,078.65 | 2,064.35 | 2,070.01 | +0.12% |
04/18/2024 | 2,078.92 | 2,086.87 | 2,072.62 | 2,077.56 | +0.36% |
04/19/2024 | 2,074.39 | 2,083.35 | 2,072.53 | 2,081.27 | +0.18% |
04/22/2024 | 2,082.38 | 2,090.16 | 2,072.80 | 2,084.67 | +0.16% |
04/23/2024 | 2,082.69 | 2,109.74 | 2,079.84 | 2,106.63 | +1.05% |
04/24/2024 | 2,108.31 | 2,117.64 | 2,102.35 | 2,103.24 | -0.16% |
Download (csv-file)