Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,280.06 | 1,280.06 | 1,268.21 | 1,272.16 | -0.57% |
03/01/2024 | 1,273.04 | 1,285.94 | 1,272.44 | 1,285.94 | +1.08% |
03/04/2024 | 1,286.94 | 1,289.64 | 1,278.04 | 1,281.75 | -0.33% |
03/05/2024 | 1,281.87 | 1,282.04 | 1,271.92 | 1,277.33 | -0.34% |
03/06/2024 | 1,277.33 | 1,286.66 | 1,276.55 | 1,284.29 | +0.54% |
03/07/2024 | 1,282.46 | 1,283.42 | 1,270.14 | 1,278.48 | -0.45% |
03/08/2024 | 1,279.51 | 1,283.06 | 1,273.18 | 1,274.17 | -0.34% |
03/11/2024 | 1,273.20 | 1,273.54 | 1,255.27 | 1,263.02 | -0.88% |
03/12/2024 | 1,263.13 | 1,276.37 | 1,263.13 | 1,273.62 | +0.84% |
03/13/2024 | 1,273.53 | 1,291.02 | 1,273.53 | 1,290.86 | +1.35% |
03/14/2024 | 1,291.23 | 1,293.23 | 1,282.84 | 1,290.15 | -0.06% |
03/15/2024 | 1,289.91 | 1,298.30 | 1,287.71 | 1,293.51 | +0.26% |
03/18/2024 | 1,293.82 | 1,305.78 | 1,292.63 | 1,302.67 | +0.71% |
03/19/2024 | 1,302.83 | 1,313.69 | 1,299.48 | 1,313.45 | +0.83% |
03/20/2024 | 1,313.61 | 1,315.74 | 1,295.22 | 1,308.78 | -0.36% |
03/21/2024 | 1,308.66 | 1,322.72 | 1,308.66 | 1,322.72 | +1.07% |
03/22/2024 | 1,330.28 | 1,333.03 | 1,325.34 | 1,328.94 | +0.47% |
03/25/2024 | 1,328.82 | 1,334.09 | 1,324.49 | 1,329.43 | +0.04% |
03/26/2024 | 1,329.16 | 1,338.57 | 1,329.16 | 1,335.06 | +0.42% |
03/27/2024 | 1,335.23 | 1,342.95 | 1,332.42 | 1,342.92 | +0.59% |
03/28/2024 | 1,342.79 | 1,352.96 | 1,342.79 | 1,352.50 | +0.71% |
Download (csv-file)