LastChg. % 1DChg. Abs.
1,352.50+0.71%+9.58
DateOpenHighLowLast CloseChg.%
02/29/20241,280.061,280.061,268.211,272.16-0.57%
03/01/20241,273.041,285.941,272.441,285.94+1.08%
03/04/20241,286.941,289.641,278.041,281.75-0.33%
03/05/20241,281.871,282.041,271.921,277.33-0.34%
03/06/20241,277.331,286.661,276.551,284.29+0.54%
03/07/20241,282.461,283.421,270.141,278.48-0.45%
03/08/20241,279.511,283.061,273.181,274.17-0.34%
03/11/20241,273.201,273.541,255.271,263.02-0.88%
03/12/20241,263.131,276.371,263.131,273.62+0.84%
03/13/20241,273.531,291.021,273.531,290.86+1.35%
03/14/20241,291.231,293.231,282.841,290.15-0.06%
03/15/20241,289.911,298.301,287.711,293.51+0.26%
03/18/20241,293.821,305.781,292.631,302.67+0.71%
03/19/20241,302.831,313.691,299.481,313.45+0.83%
03/20/20241,313.611,315.741,295.221,308.78-0.36%
03/21/20241,308.661,322.721,308.661,322.72+1.07%
03/22/20241,330.281,333.031,325.341,328.94+0.47%
03/25/20241,328.821,334.091,324.491,329.43+0.04%
03/26/20241,329.161,338.571,329.161,335.06+0.42%
03/27/20241,335.231,342.951,332.421,342.92+0.59%
03/28/20241,342.791,352.961,342.791,352.50+0.71%
Download (csv-file)