| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 3,501.96 | 3,514.38 | 3,490.69 | 3,505.91 | +0.17% |
| 03/26/2024 | 3,505.52 | 3,517.70 | 3,497.72 | 3,508.70 | +0.08% |
| 03/27/2024 | 3,509.16 | 3,533.69 | 3,506.06 | 3,533.03 | +0.69% |
| 03/28/2024 | 3,532.85 | 3,548.15 | 3,530.69 | 3,545.38 | +0.35% |
| 04/02/2024 | 3,546.13 | 3,582.28 | 3,541.36 | 3,546.72 | +0.04% |
| 04/03/2024 | 3,547.95 | 3,560.66 | 3,519.06 | 3,560.66 | +0.39% |
| 04/04/2024 | 3,560.66 | 3,586.96 | 3,559.34 | 3,581.53 | +0.59% |
| 04/05/2024 | 3,581.53 | 3,581.53 | 3,553.62 | 3,576.21 | -0.15% |
| 04/08/2024 | 3,576.29 | 3,608.25 | 3,573.94 | 3,601.93 | +0.72% |
| 04/09/2024 | 3,601.36 | 3,611.43 | 3,592.66 | 3,603.53 | +0.04% |
| 04/10/2024 | 3,603.80 | 3,630.20 | 3,583.76 | 3,609.16 | +0.16% |
| 04/11/2024 | 3,608.50 | 3,619.27 | 3,583.43 | 3,588.79 | -0.56% |
| 04/12/2024 | 3,587.48 | 3,629.27 | 3,587.48 | 3,598.78 | +0.28% |
| 04/15/2024 | 3,597.89 | 3,616.43 | 3,580.02 | 3,583.21 | -0.43% |
| 04/16/2024 | 3,581.46 | 3,582.12 | 3,530.20 | 3,541.38 | -1.17% |
| 04/17/2024 | 3,542.00 | 3,568.99 | 3,538.77 | 3,551.95 | +0.30% |
| 04/18/2024 | 3,553.78 | 3,585.75 | 3,552.72 | 3,582.36 | +0.86% |
| 04/19/2024 | 3,578.48 | 3,582.73 | 3,555.69 | 3,580.99 | -0.04% |
| 04/22/2024 | 3,581.14 | 3,608.98 | 3,570.99 | 3,598.19 | +0.48% |
| 04/23/2024 | 3,598.43 | 3,630.79 | 3,598.43 | 3,624.88 | +0.74% |
| 04/24/2024 | 3,624.75 | 3,634.55 | 3,615.69 | 3,624.30 | -0.02% |
| 04/25/2024 | 3,624.99 | 3,625.69 | 3,594.62 | 3,606.41 | -0.49% |
Download (csv-file)
