| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 99.59 | 101.76 | 98.94 | 99.54 | +0.05% |
| 03/20/2024 | 99.17 | 100.90 | 98.99 | 99.24 | -0.30% |
| 03/21/2024 | 96.95 | 97.47 | 95.95 | 96.07 | -3.19% |
| 03/22/2024 | 97.36 | 98.46 | 96.23 | 98.30 | +2.32% |
| 03/25/2024 | 98.40 | 100.05 | 97.94 | 99.90 | +1.63% |
| 03/26/2024 | 99.59 | 100.43 | 97.15 | 97.92 | -1.98% |
| 03/27/2024 | 97.75 | 97.91 | 96.76 | 97.16 | -0.78% |
| 03/28/2024 | 96.45 | 96.47 | 94.04 | 94.14 | -3.11% |
| 04/02/2024 | 92.96 | 93.69 | 91.35 | 93.41 | -0.78% |
| 04/03/2024 | 92.73 | 93.90 | 92.33 | 92.66 | -0.80% |
| 04/04/2024 | 92.14 | 92.61 | 90.60 | 90.70 | -2.12% |
| 04/05/2024 | 92.04 | 92.58 | 90.82 | 90.82 | +0.13% |
| 04/08/2024 | 90.24 | 90.28 | 88.50 | 88.78 | -2.25% |
| 04/09/2024 | 88.33 | 90.30 | 87.24 | 90.01 | +1.39% |
| 04/10/2024 | 88.64 | 89.12 | 86.82 | 87.89 | -2.36% |
| 04/11/2024 | 88.18 | 89.62 | 87.44 | 89.50 | +1.83% |
| 04/12/2024 | 88.39 | 91.05 | 87.69 | 90.99 | +1.66% |
| 04/15/2024 | 89.84 | 91.40 | 89.80 | 91.28 | +0.32% |
| 04/16/2024 | 94.02 | 96.83 | 93.71 | 96.65 | +5.88% |
| 04/17/2024 | 95.12 | 95.55 | 92.46 | 93.87 | -2.88% |
| 04/18/2024 | 92.07 | 94.17 | 91.99 | 92.15 | -1.83% |
Download (csv-file)
