| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 132.31 | 133.41 | 129.84 | 132.13 | +0.56% |
| 03/26/2024 | 132.62 | 133.87 | 130.85 | 132.51 | +0.29% |
| 03/27/2024 | 132.84 | 136.25 | 132.33 | 136.15 | +2.75% |
| 03/28/2024 | 137.57 | 138.44 | 135.85 | 138.01 | +1.37% |
| 04/02/2024 | 139.45 | 143.53 | 137.98 | 137.98 | -0.02% |
| 04/03/2024 | 135.85 | 140.11 | 133.62 | 140.11 | +1.54% |
| 04/04/2024 | 141.10 | 144.21 | 139.86 | 143.35 | +2.31% |
| 04/05/2024 | 140.66 | 142.46 | 138.82 | 142.45 | -0.63% |
| 04/08/2024 | 142.84 | 147.42 | 141.94 | 146.41 | +2.78% |
| 04/09/2024 | 146.05 | 147.91 | 144.84 | 146.62 | +0.14% |
| 04/10/2024 | 148.73 | 150.96 | 143.31 | 147.50 | +0.60% |
| 04/11/2024 | 147.17 | 149.12 | 143.19 | 144.07 | -2.33% |
| 04/12/2024 | 147.90 | 150.60 | 145.49 | 145.65 | +1.10% |
| 04/15/2024 | 148.21 | 148.31 | 142.42 | 142.94 | -1.86% |
| 04/16/2024 | 136.77 | 138.09 | 134.33 | 136.13 | -4.76% |
| 04/17/2024 | 137.97 | 140.38 | 135.80 | 137.73 | +1.18% |
| 04/18/2024 | 139.58 | 142.99 | 138.45 | 142.46 | +3.43% |
| 04/19/2024 | 139.85 | 142.47 | 138.12 | 142.19 | -0.19% |
| 04/22/2024 | 144.02 | 146.54 | 140.43 | 144.80 | +1.84% |
| 04/23/2024 | 145.63 | 150.06 | 144.83 | 149.10 | +2.97% |
Download (csv-file)
