| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,351.88 | 1,357.53 | 1,339.25 | 1,350.99 | +0.30% |
| 03/26/2024 | 1,353.55 | 1,359.95 | 1,344.51 | 1,353.00 | +0.15% |
| 03/27/2024 | 1,354.77 | 1,372.16 | 1,352.14 | 1,371.65 | +1.38% |
| 03/28/2024 | 1,378.91 | 1,383.26 | 1,370.22 | 1,381.11 | +0.69% |
| 04/02/2024 | 1,388.73 | 1,409.14 | 1,381.36 | 1,381.36 | +0.02% |
| 04/03/2024 | 1,370.75 | 1,392.08 | 1,359.60 | 1,392.08 | +0.78% |
| 04/04/2024 | 1,397.09 | 1,412.55 | 1,390.93 | 1,408.29 | +1.16% |
| 04/05/2024 | 1,395.15 | 1,403.98 | 1,386.11 | 1,403.93 | -0.31% |
| 04/08/2024 | 1,406.10 | 1,428.66 | 1,401.65 | 1,423.69 | +1.41% |
| 04/09/2024 | 1,422.02 | 1,431.07 | 1,416.16 | 1,424.80 | +0.08% |
| 04/10/2024 | 1,435.12 | 1,445.98 | 1,408.80 | 1,429.14 | +0.30% |
| 04/11/2024 | 1,427.64 | 1,437.08 | 1,408.34 | 1,412.64 | -1.15% |
| 04/12/2024 | 1,431.47 | 1,444.73 | 1,419.64 | 1,420.43 | +0.55% |
| 04/15/2024 | 1,433.19 | 1,433.64 | 1,404.93 | 1,407.49 | -0.91% |
| 04/16/2024 | 1,377.19 | 1,383.67 | 1,365.16 | 1,374.05 | -2.38% |
| 04/17/2024 | 1,383.41 | 1,395.58 | 1,372.42 | 1,382.19 | +0.59% |
| 04/18/2024 | 1,391.55 | 1,408.67 | 1,385.86 | 1,405.99 | +1.72% |
| 04/19/2024 | 1,393.18 | 1,406.12 | 1,384.64 | 1,404.74 | -0.09% |
| 04/22/2024 | 1,414.03 | 1,426.47 | 1,396.30 | 1,417.90 | +0.94% |
| 04/23/2024 | 1,422.05 | 1,443.74 | 1,418.13 | 1,439.03 | +1.49% |
| 04/24/2024 | 1,440.87 | 1,444.16 | 1,431.47 | 1,438.39 | -0.04% |
Download (csv-file)
