LastChg. % 1DChg. Abs.
5,367.53+0.86%+45.74
DateOpenHighLowLast CloseChg.%
02/29/20245,434.665,465.995,391.075,399.59-0.54%
03/01/20245,401.515,435.845,395.205,418.43+0.35%
03/04/20245,411.555,432.355,382.515,389.07-0.54%
03/05/20245,393.635,399.125,352.335,391.59+0.05%
03/06/20245,391.255,427.415,378.285,401.73+0.19%
03/07/20245,387.435,416.895,380.575,413.19+0.21%
03/08/20245,411.005,445.515,409.715,435.86+0.42%
03/11/20245,425.595,426.565,365.785,396.73-0.72%
03/12/20245,377.775,407.715,340.455,370.89-0.48%
03/13/20245,374.255,398.505,363.325,364.26-0.12%
03/14/20245,368.665,414.125,312.595,317.56-0.87%
03/18/20245,347.025,384.765,342.205,364.62+0.88%
03/19/20245,372.385,389.805,350.285,386.87+0.41%
03/20/20245,386.595,403.835,359.415,385.76-0.02%
03/21/20245,400.055,423.165,363.185,380.90-0.09%
03/22/20245,369.825,382.095,302.935,302.93-1.45%
03/25/20245,300.265,343.555,288.595,300.87-0.04%
03/26/20245,308.235,349.265,308.235,310.73+0.19%
03/27/20245,316.635,358.655,316.615,321.79+0.21%
03/28/20245,320.185,392.375,320.185,367.53+0.86%
Download (csv-file)