Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 5,434.66 | 5,465.99 | 5,391.07 | 5,399.59 | -0.54% |
03/01/2024 | 5,401.51 | 5,435.84 | 5,395.20 | 5,418.43 | +0.35% |
03/04/2024 | 5,411.55 | 5,432.35 | 5,382.51 | 5,389.07 | -0.54% |
03/05/2024 | 5,393.63 | 5,399.12 | 5,352.33 | 5,391.59 | +0.05% |
03/06/2024 | 5,391.25 | 5,427.41 | 5,378.28 | 5,401.73 | +0.19% |
03/07/2024 | 5,387.43 | 5,416.89 | 5,380.57 | 5,413.19 | +0.21% |
03/08/2024 | 5,411.00 | 5,445.51 | 5,409.71 | 5,435.86 | +0.42% |
03/11/2024 | 5,425.59 | 5,426.56 | 5,365.78 | 5,396.73 | -0.72% |
03/12/2024 | 5,377.77 | 5,407.71 | 5,340.45 | 5,370.89 | -0.48% |
03/13/2024 | 5,374.25 | 5,398.50 | 5,363.32 | 5,364.26 | -0.12% |
03/14/2024 | 5,368.66 | 5,414.12 | 5,312.59 | 5,317.56 | -0.87% |
03/18/2024 | 5,347.02 | 5,384.76 | 5,342.20 | 5,364.62 | +0.88% |
03/19/2024 | 5,372.38 | 5,389.80 | 5,350.28 | 5,386.87 | +0.41% |
03/20/2024 | 5,386.59 | 5,403.83 | 5,359.41 | 5,385.76 | -0.02% |
03/21/2024 | 5,400.05 | 5,423.16 | 5,363.18 | 5,380.90 | -0.09% |
03/22/2024 | 5,369.82 | 5,382.09 | 5,302.93 | 5,302.93 | -1.45% |
03/25/2024 | 5,300.26 | 5,343.55 | 5,288.59 | 5,300.87 | -0.04% |
03/26/2024 | 5,308.23 | 5,349.26 | 5,308.23 | 5,310.73 | +0.19% |
03/27/2024 | 5,316.63 | 5,358.65 | 5,316.61 | 5,321.79 | +0.21% |
03/28/2024 | 5,320.18 | 5,392.37 | 5,320.18 | 5,367.53 | +0.86% |
Download (csv-file)