LastChg. % 1DChg. Abs.
1,907.53+1.57%+29.54
DateOpenHighLowLast CloseChg.%
02/29/20241,884.101,891.401,866.601,871.20-0.65%
03/01/20241,870.091,887.551,867.941,876.23+0.27%
03/04/20241,875.971,886.431,857.731,860.38-0.84%
03/05/20241,859.061,859.231,840.471,852.34-0.43%
03/06/20241,851.581,865.951,851.581,859.81+0.40%
03/07/20241,859.711,859.711,831.791,844.95-0.80%
03/08/20241,844.821,854.101,830.511,850.75+0.31%
03/11/20241,849.741,862.321,844.561,861.10+0.56%
03/12/20241,859.451,885.351,854.511,884.69+1.27%
03/13/20241,883.901,891.141,872.891,878.14-0.35%
03/14/20241,878.461,892.191,870.351,879.53+0.07%
03/15/20241,878.961,885.161,841.741,859.27-1.08%
03/18/20241,856.311,867.051,844.011,854.71-0.25%
03/19/20241,854.501,860.191,833.871,854.630.00%
03/20/20241,855.231,860.011,842.221,857.72+0.17%
03/21/20241,860.211,888.831,859.371,887.67+1.61%
03/22/20241,886.431,886.431,864.441,866.02-1.15%
03/25/20241,863.431,870.391,850.331,851.81-0.76%
03/26/20241,851.681,877.581,847.171,870.40+1.00%
03/27/20241,870.471,881.801,869.431,877.99+0.41%
03/28/20241,877.681,908.441,872.651,907.53+1.57%
Download (csv-file)