Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,884.10 | 1,891.40 | 1,866.60 | 1,871.20 | -0.65% |
03/01/2024 | 1,870.09 | 1,887.55 | 1,867.94 | 1,876.23 | +0.27% |
03/04/2024 | 1,875.97 | 1,886.43 | 1,857.73 | 1,860.38 | -0.84% |
03/05/2024 | 1,859.06 | 1,859.23 | 1,840.47 | 1,852.34 | -0.43% |
03/06/2024 | 1,851.58 | 1,865.95 | 1,851.58 | 1,859.81 | +0.40% |
03/07/2024 | 1,859.71 | 1,859.71 | 1,831.79 | 1,844.95 | -0.80% |
03/08/2024 | 1,844.82 | 1,854.10 | 1,830.51 | 1,850.75 | +0.31% |
03/11/2024 | 1,849.74 | 1,862.32 | 1,844.56 | 1,861.10 | +0.56% |
03/12/2024 | 1,859.45 | 1,885.35 | 1,854.51 | 1,884.69 | +1.27% |
03/13/2024 | 1,883.90 | 1,891.14 | 1,872.89 | 1,878.14 | -0.35% |
03/14/2024 | 1,878.46 | 1,892.19 | 1,870.35 | 1,879.53 | +0.07% |
03/15/2024 | 1,878.96 | 1,885.16 | 1,841.74 | 1,859.27 | -1.08% |
03/18/2024 | 1,856.31 | 1,867.05 | 1,844.01 | 1,854.71 | -0.25% |
03/19/2024 | 1,854.50 | 1,860.19 | 1,833.87 | 1,854.63 | 0.00% |
03/20/2024 | 1,855.23 | 1,860.01 | 1,842.22 | 1,857.72 | +0.17% |
03/21/2024 | 1,860.21 | 1,888.83 | 1,859.37 | 1,887.67 | +1.61% |
03/22/2024 | 1,886.43 | 1,886.43 | 1,864.44 | 1,866.02 | -1.15% |
03/25/2024 | 1,863.43 | 1,870.39 | 1,850.33 | 1,851.81 | -0.76% |
03/26/2024 | 1,851.68 | 1,877.58 | 1,847.17 | 1,870.40 | +1.00% |
03/27/2024 | 1,870.47 | 1,881.80 | 1,869.43 | 1,877.99 | +0.41% |
03/28/2024 | 1,877.68 | 1,908.44 | 1,872.65 | 1,907.53 | +1.57% |
Download (csv-file)