| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 1,302.83 | 1,313.69 | 1,299.48 | 1,313.45 | +0.83% |
| 03/20/2024 | 1,313.61 | 1,315.74 | 1,295.22 | 1,308.78 | -0.36% |
| 03/21/2024 | 1,308.66 | 1,322.72 | 1,308.66 | 1,322.72 | +1.07% |
| 03/22/2024 | 1,321.57 | 1,333.03 | 1,317.23 | 1,328.94 | +0.47% |
| 03/25/2024 | 1,328.82 | 1,334.09 | 1,324.49 | 1,329.43 | +0.04% |
| 03/26/2024 | 1,329.16 | 1,338.57 | 1,329.16 | 1,335.06 | +0.42% |
| 03/27/2024 | 1,335.23 | 1,342.95 | 1,332.42 | 1,342.92 | +0.59% |
| 03/28/2024 | 1,342.79 | 1,352.96 | 1,342.79 | 1,352.50 | +0.71% |
| 04/02/2024 | 1,353.02 | 1,367.97 | 1,351.89 | 1,355.95 | +0.26% |
| 04/03/2024 | 1,356.81 | 1,368.53 | 1,352.78 | 1,368.53 | +0.93% |
| 04/04/2024 | 1,368.72 | 1,377.78 | 1,368.42 | 1,375.62 | +0.52% |
| 04/05/2024 | 1,373.83 | 1,373.83 | 1,364.63 | 1,373.30 | -0.17% |
| 04/08/2024 | 1,373.36 | 1,381.12 | 1,370.84 | 1,379.11 | +0.42% |
| 04/09/2024 | 1,372.63 | 1,375.60 | 1,368.66 | 1,370.27 | -0.64% |
| 04/10/2024 | 1,370.45 | 1,371.76 | 1,343.52 | 1,356.55 | -1.00% |
| 04/11/2024 | 1,356.08 | 1,357.89 | 1,340.82 | 1,343.61 | -0.95% |
| 04/12/2024 | 1,342.69 | 1,356.58 | 1,342.69 | 1,348.36 | +0.35% |
| 04/15/2024 | 1,348.30 | 1,354.86 | 1,338.81 | 1,340.67 | -0.57% |
| 04/16/2024 | 1,339.67 | 1,340.04 | 1,311.31 | 1,318.66 | -1.64% |
| 04/17/2024 | 1,319.09 | 1,327.71 | 1,318.53 | 1,323.77 | +0.39% |
| 04/18/2024 | 1,323.59 | 1,337.39 | 1,323.03 | 1,335.41 | +0.88% |
Download (csv-file)
