LastChg. % 1DChg. Abs.
2,150.31-0.18%-3.78
DateOpenHighLowLast CloseChg.%
03/25/20242,055.142,063.292,048.432,056.08+0.04%
03/26/20242,055.662,070.212,055.662,064.78+0.42%
03/27/20242,065.052,076.982,060.702,076.93+0.59%
03/28/20242,076.742,092.472,076.742,091.75+0.71%
04/02/20242,092.562,115.682,090.812,097.08+0.25%
04/03/20242,098.422,116.552,092.182,116.55+0.93%
04/04/20242,116.842,130.852,116.372,127.51+0.52%
04/05/20242,124.742,124.742,110.512,123.92-0.17%
04/08/20242,124.012,136.012,120.122,132.90+0.42%
04/09/20242,131.532,136.142,125.362,127.86-0.24%
04/10/20242,128.152,146.162,114.752,135.26+0.35%
04/11/20242,134.522,137.362,110.502,114.90-0.95%
04/12/20242,113.452,135.312,113.452,122.36+0.35%
04/15/20242,122.272,132.602,107.342,110.27-0.57%
04/16/20242,108.682,109.282,064.052,075.62-1.64%
04/17/20242,076.302,089.862,075.412,083.66+0.39%
04/18/20242,083.382,105.102,082.502,101.98+0.88%
04/19/20242,097.712,103.412,082.032,103.31+0.06%
04/22/20242,104.102,119.482,094.082,114.98+0.55%
04/23/20242,116.762,141.862,115.402,141.19+1.24%
04/24/20242,145.982,156.392,140.772,154.09+0.60%
Download (csv-file)
Definitions and formulas