LastChg. % 1DChg. Abs.
909.65+0.80%+7.23
DateOpenHighLowLast CloseChg.%
02/29/2024891.32892.99869.52871.20-2.20%
03/01/2024869.02881.00869.01879.32+0.93%
03/04/2024880.44885.98869.23870.76-0.97%
03/05/2024868.80875.43862.18874.60+0.44%
03/06/2024873.08883.97873.08882.82+0.94%
03/07/2024881.62887.38877.08886.87+0.46%
03/08/2024887.74892.12882.94890.96+0.46%
03/11/2024889.57893.49885.23888.21-0.31%
03/12/2024887.91893.75884.31893.56+0.60%
03/13/2024893.70902.76893.70900.54+0.78%
03/14/2024900.16910.21897.93903.00+0.27%
03/15/2024902.33914.38898.37902.03-0.11%
03/18/2024900.58906.28897.66901.65-0.04%
03/19/2024899.73901.18891.94900.37-0.14%
03/20/2024900.94901.06892.56898.23-0.24%
03/21/2024904.12914.15899.76900.57+0.26%
03/22/2024897.76901.64891.62893.28-0.81%
03/25/2024892.09898.88890.61892.98-0.03%
03/26/2024893.79903.63891.44900.65+0.86%
03/27/2024900.47907.79898.46902.42+0.20%
03/28/2024901.20914.57897.27909.65+0.80%
Download (csv-file)