Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 891.32 | 892.99 | 869.52 | 871.20 | -2.20% |
03/01/2024 | 869.02 | 881.00 | 869.01 | 879.32 | +0.93% |
03/04/2024 | 880.44 | 885.98 | 869.23 | 870.76 | -0.97% |
03/05/2024 | 868.80 | 875.43 | 862.18 | 874.60 | +0.44% |
03/06/2024 | 873.08 | 883.97 | 873.08 | 882.82 | +0.94% |
03/07/2024 | 881.62 | 887.38 | 877.08 | 886.87 | +0.46% |
03/08/2024 | 887.74 | 892.12 | 882.94 | 890.96 | +0.46% |
03/11/2024 | 889.57 | 893.49 | 885.23 | 888.21 | -0.31% |
03/12/2024 | 887.91 | 893.75 | 884.31 | 893.56 | +0.60% |
03/13/2024 | 893.70 | 902.76 | 893.70 | 900.54 | +0.78% |
03/14/2024 | 900.16 | 910.21 | 897.93 | 903.00 | +0.27% |
03/15/2024 | 902.33 | 914.38 | 898.37 | 902.03 | -0.11% |
03/18/2024 | 900.58 | 906.28 | 897.66 | 901.65 | -0.04% |
03/19/2024 | 899.73 | 901.18 | 891.94 | 900.37 | -0.14% |
03/20/2024 | 900.94 | 901.06 | 892.56 | 898.23 | -0.24% |
03/21/2024 | 904.12 | 914.15 | 899.76 | 900.57 | +0.26% |
03/22/2024 | 897.76 | 901.64 | 891.62 | 893.28 | -0.81% |
03/25/2024 | 892.09 | 898.88 | 890.61 | 892.98 | -0.03% |
03/26/2024 | 893.79 | 903.63 | 891.44 | 900.65 | +0.86% |
03/27/2024 | 900.47 | 907.79 | 898.46 | 902.42 | +0.20% |
03/28/2024 | 901.20 | 914.57 | 897.27 | 909.65 | +0.80% |
Download (csv-file)