LastChg. % 1DChg. Abs.
534.89+0.75%+3.99
DateOpenHighLowLast CloseChg.%
02/28/2024528.80530.54523.07523.36-0.97%
02/29/2024523.87524.97511.95512.49-2.08%
03/01/2024511.79518.51511.77516.59+0.80%
03/04/2024516.60519.60509.45510.24-1.23%
03/05/2024509.85512.70505.81512.12+0.37%
03/06/2024511.87517.32511.87515.22+0.61%
03/07/2024515.23517.17512.45516.55+0.26%
03/08/2024516.55518.21514.02517.49+0.18%
03/11/2024517.33519.66516.14517.42-0.01%
03/12/2024517.16521.39515.74520.99+0.69%
03/13/2024520.70525.12520.62523.84+0.55%
03/14/2024523.79529.75523.65527.95+0.78%
03/15/2024527.86534.40525.32527.38-0.11%
03/18/2024526.48529.71524.68527.28-0.02%
03/19/2024527.34528.32523.36527.81+0.10%
03/20/2024527.85528.19524.26526.80-0.19%
03/21/2024526.87532.61526.78527.83+0.20%
03/22/2024527.28530.06525.02525.74-0.40%
03/25/2024525.26528.74523.68524.52-0.23%
03/26/2024524.81530.53523.03529.47+0.94%
03/27/2024529.35533.23528.31530.90+0.27%
Download (csv-file)