LastChg. % 1DChg. Abs.
2,014.93+1.30%+25.86
DateOpenHighLowLast CloseChg.%
02/29/20242,042.272,053.352,004.922,026.07-0.79%
03/01/20242,023.162,041.002,016.132,038.72+0.62%
03/04/20242,039.702,044.712,004.202,011.21-1.35%
03/05/20242,010.042,010.041,983.131,997.28-0.69%
03/06/20242,000.002,010.321,986.352,009.11+0.59%
03/07/20242,009.692,010.921,992.062,006.15-0.15%
03/08/20242,002.972,009.141,992.322,004.15-0.10%
03/11/20242,004.642,010.831,991.541,994.21-0.50%
03/12/20241,994.791,998.951,966.941,984.29-0.50%
03/13/20241,984.872,003.571,984.872,000.69+0.83%
03/14/20242,003.152,009.961,990.891,995.86-0.24%
03/15/20241,995.862,002.991,977.471,977.47-0.92%
03/18/20241,979.671,999.171,975.101,996.42+0.96%
03/19/20241,997.522,007.251,988.832,000.73+0.22%
03/20/20242,001.832,008.841,998.982,005.98+0.26%
03/21/20242,012.222,019.411,998.432,008.32+0.12%
03/22/20242,007.772,010.902,002.002,010.59+0.11%
03/25/20242,000.612,010.461,966.401,985.43-1.25%
03/26/20241,985.981,989.301,977.721,979.59-0.29%
03/27/20241,982.851,993.001,981.551,989.07+0.48%
03/28/20241,990.732,016.271,986.282,014.93+1.30%
Download (csv-file)