Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 2,042.27 | 2,053.35 | 2,004.92 | 2,026.07 | -0.79% |
03/01/2024 | 2,023.16 | 2,041.00 | 2,016.13 | 2,038.72 | +0.62% |
03/04/2024 | 2,039.70 | 2,044.71 | 2,004.20 | 2,011.21 | -1.35% |
03/05/2024 | 2,010.04 | 2,010.04 | 1,983.13 | 1,997.28 | -0.69% |
03/06/2024 | 2,000.00 | 2,010.32 | 1,986.35 | 2,009.11 | +0.59% |
03/07/2024 | 2,009.69 | 2,010.92 | 1,992.06 | 2,006.15 | -0.15% |
03/08/2024 | 2,002.97 | 2,009.14 | 1,992.32 | 2,004.15 | -0.10% |
03/11/2024 | 2,004.64 | 2,010.83 | 1,991.54 | 1,994.21 | -0.50% |
03/12/2024 | 1,994.79 | 1,998.95 | 1,966.94 | 1,984.29 | -0.50% |
03/13/2024 | 1,984.87 | 2,003.57 | 1,984.87 | 2,000.69 | +0.83% |
03/14/2024 | 2,003.15 | 2,009.96 | 1,990.89 | 1,995.86 | -0.24% |
03/15/2024 | 1,995.86 | 2,002.99 | 1,977.47 | 1,977.47 | -0.92% |
03/18/2024 | 1,979.67 | 1,999.17 | 1,975.10 | 1,996.42 | +0.96% |
03/19/2024 | 1,997.52 | 2,007.25 | 1,988.83 | 2,000.73 | +0.22% |
03/20/2024 | 2,001.83 | 2,008.84 | 1,998.98 | 2,005.98 | +0.26% |
03/21/2024 | 2,012.22 | 2,019.41 | 1,998.43 | 2,008.32 | +0.12% |
03/22/2024 | 2,007.77 | 2,010.90 | 2,002.00 | 2,010.59 | +0.11% |
03/25/2024 | 2,000.61 | 2,010.46 | 1,966.40 | 1,985.43 | -1.25% |
03/26/2024 | 1,985.98 | 1,989.30 | 1,977.72 | 1,979.59 | -0.29% |
03/27/2024 | 1,982.85 | 1,993.00 | 1,981.55 | 1,989.07 | +0.48% |
03/28/2024 | 1,990.73 | 2,016.27 | 1,986.28 | 2,014.93 | +1.30% |
Download (csv-file)