LastChg. % 1DChg. Abs.
1,758.86-0.38%-6.77
DateOpenHighLowLast CloseChg.%
02/28/20241,678.541,686.071,668.891,671.64-0.40%
02/29/20241,673.431,679.871,668.381,672.30+0.04%
03/01/20241,670.601,684.141,670.601,678.60+0.38%
03/04/20241,680.231,682.311,658.221,662.22-0.98%
03/05/20241,660.731,661.321,636.741,643.65-1.12%
03/06/20241,641.111,660.391,639.971,645.04+0.08%
03/07/20241,645.751,653.311,636.241,647.63+0.16%
03/08/20241,647.461,655.091,642.431,646.99-0.04%
03/11/20241,646.991,649.801,636.541,648.78+0.11%
03/12/20241,645.951,671.101,645.951,660.83+0.73%
03/13/20241,658.851,683.841,658.851,682.44+1.30%
03/14/20241,683.001,688.531,671.341,676.43-0.36%
03/15/20241,676.831,683.691,649.301,649.30-1.62%
03/18/20241,651.271,669.601,651.271,660.77+0.70%
03/19/20241,658.981,669.901,651.121,667.45+0.40%
03/20/20241,669.081,698.791,657.331,693.25+1.55%
03/21/20241,696.191,724.171,696.191,717.53+1.43%
03/22/20241,715.151,759.801,713.471,748.50+1.80%
03/25/20241,747.491,754.201,742.971,749.12+0.04%
03/26/20241,749.851,757.921,743.061,753.33+0.24%
03/27/20241,754.621,767.011,746.541,765.63+0.70%
Download (csv-file)