Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 1,678.54 | 1,686.07 | 1,668.89 | 1,671.64 | -0.40% |
02/29/2024 | 1,673.43 | 1,679.87 | 1,668.38 | 1,672.30 | +0.04% |
03/01/2024 | 1,670.60 | 1,684.14 | 1,670.60 | 1,678.60 | +0.38% |
03/04/2024 | 1,680.23 | 1,682.31 | 1,658.22 | 1,662.22 | -0.98% |
03/05/2024 | 1,660.73 | 1,661.32 | 1,636.74 | 1,643.65 | -1.12% |
03/06/2024 | 1,641.11 | 1,660.39 | 1,639.97 | 1,645.04 | +0.08% |
03/07/2024 | 1,645.75 | 1,653.31 | 1,636.24 | 1,647.63 | +0.16% |
03/08/2024 | 1,647.46 | 1,655.09 | 1,642.43 | 1,646.99 | -0.04% |
03/11/2024 | 1,646.99 | 1,649.80 | 1,636.54 | 1,648.78 | +0.11% |
03/12/2024 | 1,645.95 | 1,671.10 | 1,645.95 | 1,660.83 | +0.73% |
03/13/2024 | 1,658.85 | 1,683.84 | 1,658.85 | 1,682.44 | +1.30% |
03/14/2024 | 1,683.00 | 1,688.53 | 1,671.34 | 1,676.43 | -0.36% |
03/15/2024 | 1,676.83 | 1,683.69 | 1,649.30 | 1,649.30 | -1.62% |
03/18/2024 | 1,651.27 | 1,669.60 | 1,651.27 | 1,660.77 | +0.70% |
03/19/2024 | 1,658.98 | 1,669.90 | 1,651.12 | 1,667.45 | +0.40% |
03/20/2024 | 1,669.08 | 1,698.79 | 1,657.33 | 1,693.25 | +1.55% |
03/21/2024 | 1,696.19 | 1,724.17 | 1,696.19 | 1,717.53 | +1.43% |
03/22/2024 | 1,715.15 | 1,759.80 | 1,713.47 | 1,748.50 | +1.80% |
03/25/2024 | 1,747.49 | 1,754.20 | 1,742.97 | 1,749.12 | +0.04% |
03/26/2024 | 1,749.85 | 1,757.92 | 1,743.06 | 1,753.33 | +0.24% |
03/27/2024 | 1,754.62 | 1,767.01 | 1,746.54 | 1,765.63 | +0.70% |
Download (csv-file)