| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 345.89 | 347.87 | 343.24 | 344.99 | -0.53% |
| 03/21/2024 | 345.54 | 350.62 | 342.45 | 348.05 | +0.89% |
| 03/22/2024 | 348.60 | 349.20 | 345.63 | 347.11 | -0.27% |
| 03/25/2024 | 346.83 | 349.75 | 346.07 | 348.40 | +0.37% |
| 03/26/2024 | 347.83 | 352.66 | 347.83 | 351.53 | +0.90% |
| 03/27/2024 | 351.34 | 355.24 | 350.11 | 354.63 | +0.88% |
| 03/28/2024 | 354.76 | 357.38 | 349.47 | 353.04 | -0.45% |
| 04/02/2024 | 352.28 | 359.39 | 351.86 | 351.86 | -0.33% |
| 04/03/2024 | 352.08 | 353.30 | 347.10 | 350.83 | -0.29% |
| 04/04/2024 | 350.83 | 352.22 | 347.12 | 347.12 | -1.06% |
| 04/05/2024 | 347.12 | 347.12 | 344.27 | 344.92 | -0.63% |
| 04/08/2024 | 345.09 | 347.70 | 344.32 | 345.75 | +0.24% |
| 04/09/2024 | 345.21 | 346.84 | 343.84 | 346.84 | +0.32% |
| 04/10/2024 | 346.84 | 347.49 | 345.15 | 345.92 | -0.27% |
| 04/11/2024 | 346.41 | 346.88 | 343.17 | 345.24 | -0.20% |
| 04/12/2024 | 344.47 | 347.63 | 343.16 | 347.63 | +0.69% |
| 04/15/2024 | 347.06 | 350.65 | 344.35 | 349.87 | +0.64% |
| 04/16/2024 | 350.14 | 350.14 | 345.22 | 347.68 | -0.63% |
| 04/17/2024 | 347.30 | 352.02 | 347.08 | 351.75 | +1.17% |
| 04/18/2024 | 351.37 | 352.47 | 348.66 | 351.68 | -0.02% |
| 04/19/2024 | 351.08 | 353.19 | 349.73 | 352.91 | +0.35% |
Download (csv-file)
