| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 1,720.84 | 1,731.88 | 1,717.89 | 1,731.78 | +0.61% |
| 03/20/2024 | 1,731.47 | 1,736.60 | 1,722.03 | 1,732.43 | +0.04% |
| 03/21/2024 | 1,732.35 | 1,747.44 | 1,732.35 | 1,747.38 | +0.86% |
| 03/22/2024 | 1,745.99 | 1,760.52 | 1,744.13 | 1,757.49 | +0.58% |
| 03/25/2024 | 1,758.33 | 1,760.63 | 1,748.24 | 1,755.90 | -0.09% |
| 03/26/2024 | 1,755.73 | 1,762.53 | 1,752.19 | 1,758.76 | +0.16% |
| 03/27/2024 | 1,758.96 | 1,770.56 | 1,757.54 | 1,770.23 | +0.65% |
| 03/28/2024 | 1,770.15 | 1,778.29 | 1,769.16 | 1,777.48 | +0.41% |
| 04/02/2024 | 1,777.82 | 1,793.79 | 1,775.64 | 1,776.24 | -0.07% |
| 04/03/2024 | 1,776.81 | 1,781.47 | 1,762.67 | 1,781.47 | +0.29% |
| 04/04/2024 | 1,781.47 | 1,793.65 | 1,780.87 | 1,791.20 | +0.55% |
| 04/05/2024 | 1,791.20 | 1,791.20 | 1,777.48 | 1,788.04 | -0.18% |
| 04/08/2024 | 1,788.08 | 1,802.56 | 1,787.04 | 1,799.84 | +0.66% |
| 04/09/2024 | 1,799.58 | 1,801.27 | 1,792.38 | 1,797.92 | -0.11% |
| 04/10/2024 | 1,798.04 | 1,799.91 | 1,775.57 | 1,787.01 | -0.61% |
| 04/11/2024 | 1,786.70 | 1,791.19 | 1,774.43 | 1,777.04 | -0.56% |
| 04/12/2024 | 1,776.43 | 1,795.95 | 1,776.43 | 1,781.84 | +0.27% |
| 04/15/2024 | 1,781.43 | 1,789.99 | 1,773.24 | 1,774.57 | -0.41% |
| 04/16/2024 | 1,773.77 | 1,774.07 | 1,748.34 | 1,752.98 | -1.22% |
| 04/17/2024 | 1,753.26 | 1,765.42 | 1,751.78 | 1,758.08 | +0.29% |
| 04/18/2024 | 1,758.92 | 1,773.75 | 1,758.43 | 1,772.38 | +0.81% |
| 04/19/2024 | 1,770.60 | 1,772.06 | 1,759.40 | 1,771.44 | -0.05% |
Download (csv-file)
