LastChg. % 1DChg. Abs.
6,685.42-0.50%-33.57
DateOpenHighLowLast CloseChg.%
03/25/20246,491.386,514.466,470.446,498.71+0.17%
03/26/20246,498.006,520.626,483.496,503.91+0.08%
03/27/20246,504.756,550.356,498.996,549.12+0.70%
03/28/20246,548.796,577.226,544.786,572.07+0.35%
04/02/20246,573.466,640.656,564.596,574.56+0.04%
04/03/20246,576.856,600.466,523.156,600.46+0.39%
04/04/20246,600.466,649.366,598.006,639.26+0.59%
04/05/20246,639.266,639.266,587.376,629.37-0.15%
04/08/20246,629.526,688.926,625.146,677.17+0.72%
04/09/20246,676.106,694.876,659.896,680.15+0.04%
04/10/20246,680.656,730.196,643.056,690.72+0.16%
04/11/20246,689.466,709.686,642.426,652.47-0.57%
04/12/20246,650.006,728.436,650.006,671.21+0.28%
04/15/20246,669.526,704.306,635.976,641.97-0.44%
04/16/20246,638.686,639.916,542.486,563.46-1.18%
04/17/20246,564.626,615.266,558.546,583.28+0.30%
04/18/20246,586.716,646.716,584.726,640.35+0.87%
04/19/20246,633.066,641.036,590.296,637.77-0.04%
04/22/20246,638.026,690.276,618.986,670.02+0.49%
04/23/20246,670.456,731.186,670.456,720.10+0.75%
04/24/20246,719.836,738.226,702.846,718.99-0.02%
04/25/20246,720.286,721.596,663.286,685.42-0.50%
Download (csv-file)
Definitions and formulas