LastChg. % 1DChg. Abs.
1,399.96+0.58%+8.01
DateOpenHighLowLast CloseChg.%
02/28/20241,353.771,353.771,353.771,353.77-0.14%
02/29/20241,343.281,343.281,343.281,343.28-0.77%
03/01/20241,351.981,351.981,351.981,351.98+0.65%
03/04/20241,349.131,349.131,349.131,349.13-0.21%
03/05/20241,351.141,351.141,351.141,351.14+0.15%
03/06/20241,354.681,354.681,354.681,354.68+0.26%
03/07/20241,352.131,352.131,352.131,352.13-0.19%
03/08/20241,352.581,352.581,352.581,352.58+0.03%
03/11/20241,343.971,343.971,343.971,343.97-0.64%
03/12/20241,345.031,345.031,345.031,345.03+0.08%
03/13/20241,357.641,357.641,357.641,357.64+0.94%
03/14/20241,355.561,355.561,355.561,355.56-0.15%
03/15/20241,356.571,356.571,356.571,356.57+0.07%
03/18/20241,365.611,365.611,365.611,365.61+0.67%
03/19/20241,372.091,372.091,372.091,372.09+0.47%
03/20/20241,371.031,371.031,371.031,371.03-0.08%
03/21/20241,379.611,379.611,379.611,379.61+0.63%
03/22/20241,390.171,390.171,390.171,390.17+0.77%
03/25/20241,390.401,390.401,390.401,390.40+0.02%
03/26/20241,391.951,391.951,391.951,391.95+0.11%
03/27/20241,399.961,399.961,399.961,399.96+0.58%
Download (csv-file)