Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 1,353.77 | 1,353.77 | 1,353.77 | 1,353.77 | -0.14% |
02/29/2024 | 1,343.28 | 1,343.28 | 1,343.28 | 1,343.28 | -0.77% |
03/01/2024 | 1,351.98 | 1,351.98 | 1,351.98 | 1,351.98 | +0.65% |
03/04/2024 | 1,349.13 | 1,349.13 | 1,349.13 | 1,349.13 | -0.21% |
03/05/2024 | 1,351.14 | 1,351.14 | 1,351.14 | 1,351.14 | +0.15% |
03/06/2024 | 1,354.68 | 1,354.68 | 1,354.68 | 1,354.68 | +0.26% |
03/07/2024 | 1,352.13 | 1,352.13 | 1,352.13 | 1,352.13 | -0.19% |
03/08/2024 | 1,352.58 | 1,352.58 | 1,352.58 | 1,352.58 | +0.03% |
03/11/2024 | 1,343.97 | 1,343.97 | 1,343.97 | 1,343.97 | -0.64% |
03/12/2024 | 1,345.03 | 1,345.03 | 1,345.03 | 1,345.03 | +0.08% |
03/13/2024 | 1,357.64 | 1,357.64 | 1,357.64 | 1,357.64 | +0.94% |
03/14/2024 | 1,355.56 | 1,355.56 | 1,355.56 | 1,355.56 | -0.15% |
03/15/2024 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | +0.07% |
03/18/2024 | 1,365.61 | 1,365.61 | 1,365.61 | 1,365.61 | +0.67% |
03/19/2024 | 1,372.09 | 1,372.09 | 1,372.09 | 1,372.09 | +0.47% |
03/20/2024 | 1,371.03 | 1,371.03 | 1,371.03 | 1,371.03 | -0.08% |
03/21/2024 | 1,379.61 | 1,379.61 | 1,379.61 | 1,379.61 | +0.63% |
03/22/2024 | 1,390.17 | 1,390.17 | 1,390.17 | 1,390.17 | +0.77% |
03/25/2024 | 1,390.40 | 1,390.40 | 1,390.40 | 1,390.40 | +0.02% |
03/26/2024 | 1,391.95 | 1,391.95 | 1,391.95 | 1,391.95 | +0.11% |
03/27/2024 | 1,399.96 | 1,399.96 | 1,399.96 | 1,399.96 | +0.58% |
Download (csv-file)