| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 844.81 | 844.81 | 844.81 | 844.81 | +0.90% |
| 03/21/2024 | 844.94 | 844.94 | 844.94 | 844.94 | +0.02% |
| 03/22/2024 | 843.60 | 843.60 | 843.60 | 843.60 | -0.16% |
| 03/25/2024 | 843.77 | 843.77 | 843.77 | 843.77 | +0.02% |
| 03/26/2024 | 842.77 | 842.77 | 842.77 | 842.77 | -0.12% |
| 03/27/2024 | 842.20 | 842.20 | 842.20 | 842.20 | -0.07% |
| 03/28/2024 | 843.81 | 843.81 | 843.81 | 843.81 | +0.19% |
| 04/02/2024 | 854.44 | 854.44 | 841.08 | 841.08 | -0.32% |
| 04/03/2024 | 847.91 | 847.91 | 847.91 | 847.91 | +0.81% |
| 04/04/2024 | 847.83 | 847.83 | 847.83 | 847.83 | -0.01% |
| 04/05/2024 | 847.83 | 847.83 | 847.83 | 847.83 | 0.00% |
| 04/08/2024 | 843.33 | 843.33 | 843.33 | 843.33 | -0.53% |
| 04/09/2024 | 844.83 | 844.83 | 844.83 | 844.83 | +0.18% |
| 04/11/2024 | 844.83 | 844.83 | 844.83 | 844.83 | 0.00% |
| 04/12/2024 | 846.33 | 846.33 | 846.33 | 846.33 | +0.18% |
| 04/15/2024 | 846.33 | 846.33 | 846.33 | 846.33 | 0.00% |
| 04/16/2024 | 846.74 | 846.74 | 846.74 | 846.74 | +0.05% |
| 04/17/2024 | 845.01 | 845.01 | 845.01 | 845.01 | -0.20% |
| 04/18/2024 | 852.65 | 852.65 | 852.65 | 852.65 | +0.90% |
| 04/19/2024 | 847.10 | 847.10 | 847.10 | 847.10 | -0.65% |
Download (csv-file)
