Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 809.78 | 809.78 | 809.78 | 809.78 | +0.26% |
02/29/2024 | 804.72 | 804.72 | 804.72 | 804.72 | -0.62% |
03/04/2024 | 830.55 | 830.55 | 830.55 | 830.55 | +3.21% |
03/05/2024 | 827.67 | 827.67 | 827.67 | 827.67 | -0.35% |
03/06/2024 | 822.40 | 822.40 | 822.40 | 822.40 | -0.64% |
03/07/2024 | 828.06 | 828.06 | 828.06 | 828.06 | +0.69% |
03/08/2024 | 823.93 | 823.93 | 823.93 | 823.93 | -0.50% |
03/11/2024 | 820.50 | 820.50 | 820.50 | 820.50 | -0.42% |
03/12/2024 | 829.27 | 829.27 | 829.27 | 829.27 | +1.07% |
03/13/2024 | 833.40 | 833.40 | 833.40 | 833.40 | +0.50% |
03/14/2024 | 831.47 | 831.47 | 831.47 | 831.47 | -0.23% |
03/15/2024 | 827.62 | 827.62 | 827.62 | 827.62 | -0.46% |
03/18/2024 | 835.97 | 835.97 | 835.97 | 835.97 | +1.01% |
03/19/2024 | 837.32 | 837.32 | 837.32 | 837.32 | +0.16% |
03/20/2024 | 844.82 | 844.82 | 844.82 | 844.82 | +0.90% |
03/21/2024 | 844.96 | 844.96 | 844.96 | 844.96 | +0.02% |
03/22/2024 | 843.61 | 843.61 | 843.61 | 843.61 | -0.16% |
03/25/2024 | 843.78 | 843.78 | 843.78 | 843.78 | +0.02% |
03/26/2024 | 842.78 | 842.78 | 842.78 | 842.78 | -0.12% |
03/27/2024 | 842.22 | 842.22 | 842.22 | 842.22 | -0.07% |
Download (csv-file)