LastChg. % 1DChg. Abs.
842.22-0.07%-0.56
DateOpenHighLowLast CloseChg.%
02/28/2024809.78809.78809.78809.78+0.26%
02/29/2024804.72804.72804.72804.72-0.62%
03/04/2024830.55830.55830.55830.55+3.21%
03/05/2024827.67827.67827.67827.67-0.35%
03/06/2024822.40822.40822.40822.40-0.64%
03/07/2024828.06828.06828.06828.06+0.69%
03/08/2024823.93823.93823.93823.93-0.50%
03/11/2024820.50820.50820.50820.50-0.42%
03/12/2024829.27829.27829.27829.27+1.07%
03/13/2024833.40833.40833.40833.40+0.50%
03/14/2024831.47831.47831.47831.47-0.23%
03/15/2024827.62827.62827.62827.62-0.46%
03/18/2024835.97835.97835.97835.97+1.01%
03/19/2024837.32837.32837.32837.32+0.16%
03/20/2024844.82844.82844.82844.82+0.90%
03/21/2024844.96844.96844.96844.96+0.02%
03/22/2024843.61843.61843.61843.61-0.16%
03/25/2024843.78843.78843.78843.78+0.02%
03/26/2024842.78842.78842.78842.78-0.12%
03/27/2024842.22842.22842.22842.22-0.07%
Download (csv-file)