Date | Open | High | Low | Last Close | Chg.% |
02/19/2024 | 6,279.96 | 6,300.13 | 6,244.03 | 6,269.89 | -0.15% |
02/20/2024 | 6,265.07 | 6,278.33 | 6,237.97 | 6,262.90 | -0.11% |
02/21/2024 | 6,261.98 | 6,293.43 | 6,225.71 | 6,267.94 | +0.08% |
02/22/2024 | 6,271.10 | 6,336.63 | 6,271.10 | 6,280.94 | +0.21% |
02/23/2024 | 6,279.92 | 6,281.99 | 6,224.18 | 6,235.34 | -0.73% |
02/26/2024 | 6,235.22 | 6,249.08 | 6,195.88 | 6,205.76 | -0.47% |
02/27/2024 | 6,203.82 | 6,235.07 | 6,193.46 | 6,231.71 | +0.42% |
02/28/2024 | 6,227.14 | 6,249.28 | 6,204.64 | 6,219.06 | -0.20% |
02/29/2024 | 6,219.06 | 6,222.14 | 6,171.03 | 6,193.06 | -0.42% |
03/01/2024 | 6,191.34 | 6,255.34 | 6,190.66 | 6,245.06 | +0.84% |
03/04/2024 | 6,246.63 | 6,257.49 | 6,216.47 | 6,235.59 | -0.15% |
03/05/2024 | 6,236.66 | 6,245.88 | 6,199.40 | 6,236.01 | +0.01% |
03/06/2024 | 6,233.43 | 6,279.63 | 6,230.04 | 6,256.72 | +0.33% |
03/07/2024 | 6,256.06 | 6,278.66 | 6,227.62 | 6,263.52 | +0.11% |
03/08/2024 | 6,264.78 | 6,271.72 | 6,246.37 | 6,256.44 | -0.11% |
03/11/2024 | 6,255.25 | 6,256.52 | 6,178.05 | 6,205.67 | -0.81% |
03/12/2024 | 6,202.81 | 6,246.11 | 6,193.73 | 6,201.75 | -0.06% |
03/13/2024 | 6,201.05 | 6,269.17 | 6,197.10 | 6,269.17 | +1.09% |
03/14/2024 | 6,269.74 | 6,286.37 | 6,252.21 | 6,268.63 | -0.01% |
03/15/2024 | 6,268.63 | 6,304.04 | 6,252.95 | 6,279.73 | +0.18% |
03/18/2024 | 6,281.33 | 6,323.16 | 6,271.36 | 6,312.78 | +0.53% |
Download (csv-file)