LastChg. % 1DChg. Abs.
6,312.78+0.53%+33.05
DateOpenHighLowLast CloseChg.%
02/19/20246,279.966,300.136,244.036,269.89-0.15%
02/20/20246,265.076,278.336,237.976,262.90-0.11%
02/21/20246,261.986,293.436,225.716,267.94+0.08%
02/22/20246,271.106,336.636,271.106,280.94+0.21%
02/23/20246,279.926,281.996,224.186,235.34-0.73%
02/26/20246,235.226,249.086,195.886,205.76-0.47%
02/27/20246,203.826,235.076,193.466,231.71+0.42%
02/28/20246,227.146,249.286,204.646,219.06-0.20%
02/29/20246,219.066,222.146,171.036,193.06-0.42%
03/01/20246,191.346,255.346,190.666,245.06+0.84%
03/04/20246,246.636,257.496,216.476,235.59-0.15%
03/05/20246,236.666,245.886,199.406,236.01+0.01%
03/06/20246,233.436,279.636,230.046,256.72+0.33%
03/07/20246,256.066,278.666,227.626,263.52+0.11%
03/08/20246,264.786,271.726,246.376,256.44-0.11%
03/11/20246,255.256,256.526,178.056,205.67-0.81%
03/12/20246,202.816,246.116,193.736,201.75-0.06%
03/13/20246,201.056,269.176,197.106,269.17+1.09%
03/14/20246,269.746,286.376,252.216,268.63-0.01%
03/15/20246,268.636,304.046,252.956,279.73+0.18%
03/18/20246,281.336,323.166,271.366,312.78+0.53%
Download (csv-file)