LastChg. % 1DChg. Abs.
6,496.92-0.26%-17.03
DateOpenHighLowLast CloseChg.%
02/28/20246,227.146,249.286,204.646,219.06-0.20%
02/29/20246,219.066,222.146,171.036,193.06-0.42%
03/01/20246,191.346,255.346,190.666,245.06+0.84%
03/04/20246,246.636,257.496,216.476,235.59-0.15%
03/05/20246,236.666,245.886,199.406,236.01+0.01%
03/06/20246,233.436,279.636,230.046,256.72+0.33%
03/07/20246,256.066,278.666,227.626,263.52+0.11%
03/08/20246,264.786,271.726,246.376,256.44-0.11%
03/11/20246,255.256,256.526,178.056,205.67-0.81%
03/12/20246,202.816,246.116,193.736,201.75-0.06%
03/13/20246,201.056,269.176,197.106,269.17+1.09%
03/14/20246,269.746,286.376,252.216,268.63-0.01%
03/15/20246,268.636,304.046,252.956,279.73+0.18%
03/18/20246,281.336,323.166,271.366,312.78+0.53%
03/19/20246,311.146,357.106,301.296,355.61+0.68%
03/20/20246,351.216,391.596,321.396,359.85+0.07%
03/21/20246,359.416,412.666,359.416,399.56+0.62%
03/22/20246,398.316,445.346,393.996,442.94+0.68%
03/25/20246,444.676,460.066,415.406,456.01+0.20%
03/26/20246,454.106,477.956,432.576,464.98+0.14%
03/27/20246,467.656,515.146,465.316,513.95+0.76%
Download (csv-file)