LastChg. % 1DChg. Abs.
1,986.81-0.60%-12.08
DateOpenHighLowLast CloseChg.%
03/19/20242,007.282,012.601,996.782,012.35+0.31%
03/20/20242,012.422,016.512,003.792,011.11-0.06%
03/21/20242,013.482,028.162,013.362,021.91+0.54%
03/22/20242,020.132,023.402,010.802,015.35-0.32%
03/25/20242,014.572,025.582,011.042,015.280.00%
03/26/20242,016.302,024.552,012.622,014.86-0.02%
03/27/20242,015.662,023.052,014.132,014.92+0.00%
03/28/20242,014.672,024.842,012.442,018.13+0.16%
04/02/20242,018.592,033.182,016.602,026.42+0.41%
04/03/20242,026.742,048.042,026.422,046.87+1.01%
04/04/20242,048.062,057.602,046.742,055.19+0.41%
04/05/20242,054.892,061.192,048.682,057.85+0.13%
04/08/20242,056.232,070.582,055.612,060.31+0.12%
04/09/20242,059.742,066.212,045.692,045.93-0.70%
04/10/20242,044.922,074.972,044.922,065.19+0.94%
04/11/20242,064.962,070.822,048.412,051.54-0.66%
04/12/20242,050.482,063.762,035.502,036.08-0.75%
04/15/20242,039.782,045.202,032.812,035.91-0.01%
04/16/20242,035.162,035.161,994.551,995.48-1.99%
04/17/20241,996.362,021.681,996.112,011.10+0.78%
04/18/20242,014.882,021.561,998.351,998.89-0.61%
04/19/20241,998.311,998.311,982.181,986.81-0.60%
Download (csv-file)
Definitions and formulas