| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,137.50 | 1,141.81 | 1,131.01 | 1,131.65 | -0.63% |
| 03/26/2024 | 1,131.56 | 1,145.44 | 1,130.11 | 1,141.55 | +0.87% |
| 03/27/2024 | 1,141.57 | 1,148.03 | 1,140.96 | 1,146.44 | +0.43% |
| 03/28/2024 | 1,146.29 | 1,162.23 | 1,143.65 | 1,161.87 | +1.35% |
| 04/02/2024 | 1,161.84 | 1,177.83 | 1,161.84 | 1,166.76 | +0.42% |
| 04/03/2024 | 1,167.51 | 1,172.95 | 1,163.69 | 1,170.23 | +0.30% |
| 04/04/2024 | 1,171.19 | 1,181.56 | 1,170.73 | 1,180.59 | +0.89% |
| 04/05/2024 | 1,180.39 | 1,180.95 | 1,171.38 | 1,180.95 | +0.03% |
| 04/08/2024 | 1,180.03 | 1,194.15 | 1,179.59 | 1,192.15 | +0.95% |
| 04/09/2024 | 1,193.18 | 1,201.78 | 1,183.30 | 1,185.14 | -0.59% |
| 04/10/2024 | 1,184.95 | 1,202.64 | 1,184.78 | 1,195.94 | +0.91% |
| 04/11/2024 | 1,195.67 | 1,199.56 | 1,185.64 | 1,186.31 | -0.81% |
| 04/12/2024 | 1,186.94 | 1,196.96 | 1,177.32 | 1,177.66 | -0.73% |
| 04/15/2024 | 1,178.83 | 1,185.50 | 1,175.95 | 1,176.22 | -0.12% |
| 04/16/2024 | 1,176.47 | 1,176.47 | 1,146.29 | 1,146.96 | -2.49% |
| 04/17/2024 | 1,146.74 | 1,169.12 | 1,146.74 | 1,161.93 | +1.31% |
| 04/18/2024 | 1,164.05 | 1,173.66 | 1,160.91 | 1,170.07 | +0.70% |
| 04/19/2024 | 1,168.82 | 1,173.33 | 1,161.14 | 1,171.78 | +0.15% |
| 04/22/2024 | 1,172.72 | 1,185.69 | 1,172.52 | 1,184.24 | +1.06% |
Download (csv-file)
