| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 898.26 | 899.00 | 887.88 | 896.85 | -0.33% |
| 03/20/2024 | 897.51 | 899.62 | 891.15 | 898.60 | +0.20% |
| 03/21/2024 | 905.04 | 916.67 | 905.04 | 912.34 | +1.53% |
| 03/22/2024 | 911.05 | 911.05 | 899.44 | 900.42 | -1.31% |
| 03/25/2024 | 898.90 | 903.23 | 895.70 | 896.49 | -0.44% |
| 03/26/2024 | 896.63 | 907.85 | 896.05 | 903.59 | +0.79% |
| 03/27/2024 | 903.85 | 909.48 | 902.90 | 906.80 | +0.36% |
| 03/28/2024 | 906.72 | 918.31 | 902.93 | 917.25 | +1.15% |
| 04/02/2024 | 915.93 | 924.04 | 912.62 | 918.21 | +0.10% |
| 04/03/2024 | 918.68 | 926.67 | 916.77 | 925.78 | +0.82% |
| 04/04/2024 | 927.53 | 939.02 | 927.53 | 937.90 | +1.31% |
| 04/05/2024 | 935.72 | 935.72 | 926.95 | 933.87 | -0.43% |
| 04/08/2024 | 933.91 | 946.96 | 933.91 | 945.77 | +1.27% |
| 04/09/2024 | 947.13 | 954.77 | 939.09 | 940.61 | -0.55% |
| 04/10/2024 | 940.05 | 954.84 | 935.62 | 940.09 | -0.06% |
| 04/11/2024 | 938.72 | 941.47 | 927.97 | 928.35 | -1.25% |
| 04/12/2024 | 930.16 | 934.13 | 914.89 | 915.13 | -1.42% |
| 04/15/2024 | 917.15 | 923.15 | 913.40 | 913.71 | -0.16% |
| 04/16/2024 | 913.47 | 913.47 | 890.21 | 891.33 | -2.45% |
| 04/17/2024 | 890.90 | 910.23 | 890.90 | 903.38 | +1.35% |
| 04/18/2024 | 908.66 | 916.52 | 905.85 | 911.33 | +0.88% |
Download (csv-file)
