LastChg. % 1DChg. Abs.
619.57-0.16%-1.00
DateOpenHighLowLast CloseChg.%
02/29/2024610.58613.36606.47607.43-0.51%
03/01/2024606.25611.90605.51609.97+0.42%
03/04/2024610.48613.92607.41608.25-0.28%
03/05/2024607.01608.49602.22606.51-0.29%
03/06/2024605.34611.29605.34610.72+0.69%
03/07/2024609.93609.93602.29607.51-0.53%
03/08/2024608.31611.86603.81611.46+0.65%
03/11/2024610.33612.92608.74612.62+0.19%
03/12/2024612.06618.53609.87618.39+0.94%
03/13/2024618.59621.40616.40618.32-0.01%
03/14/2024618.44622.05613.95615.82-0.40%
03/15/2024615.37617.23605.48609.62-1.01%
03/18/2024608.71612.59606.04608.76-0.14%
03/19/2024607.72608.22600.70606.76-0.33%
03/20/2024607.21608.64602.91607.95+0.20%
03/21/2024612.31620.18612.31617.25+1.53%
03/22/2024616.37616.37608.52609.18-1.31%
03/25/2024608.15611.08605.99606.52-0.44%
03/26/2024606.62614.21606.23611.33+0.79%
03/27/2024611.49615.31610.86613.50+0.35%
03/28/2024613.44621.29610.88620.57+1.15%
Download (csv-file)