Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 610.58 | 613.36 | 606.47 | 607.43 | -0.51% |
03/01/2024 | 606.25 | 611.90 | 605.51 | 609.97 | +0.42% |
03/04/2024 | 610.48 | 613.92 | 607.41 | 608.25 | -0.28% |
03/05/2024 | 607.01 | 608.49 | 602.22 | 606.51 | -0.29% |
03/06/2024 | 605.34 | 611.29 | 605.34 | 610.72 | +0.69% |
03/07/2024 | 609.93 | 609.93 | 602.29 | 607.51 | -0.53% |
03/08/2024 | 608.31 | 611.86 | 603.81 | 611.46 | +0.65% |
03/11/2024 | 610.33 | 612.92 | 608.74 | 612.62 | +0.19% |
03/12/2024 | 612.06 | 618.53 | 609.87 | 618.39 | +0.94% |
03/13/2024 | 618.59 | 621.40 | 616.40 | 618.32 | -0.01% |
03/14/2024 | 618.44 | 622.05 | 613.95 | 615.82 | -0.40% |
03/15/2024 | 615.37 | 617.23 | 605.48 | 609.62 | -1.01% |
03/18/2024 | 608.71 | 612.59 | 606.04 | 608.76 | -0.14% |
03/19/2024 | 607.72 | 608.22 | 600.70 | 606.76 | -0.33% |
03/20/2024 | 607.21 | 608.64 | 602.91 | 607.95 | +0.20% |
03/21/2024 | 612.31 | 620.18 | 612.31 | 617.25 | +1.53% |
03/22/2024 | 616.37 | 616.37 | 608.52 | 609.18 | -1.31% |
03/25/2024 | 608.15 | 611.08 | 605.99 | 606.52 | -0.44% |
03/26/2024 | 606.62 | 614.21 | 606.23 | 611.33 | +0.79% |
03/27/2024 | 611.49 | 615.31 | 610.86 | 613.50 | +0.35% |
03/28/2024 | 613.44 | 621.29 | 610.88 | 620.57 | +1.15% |
Download (csv-file)