| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 3,943.37 | 3,948.40 | 3,893.71 | 3,940.80 | -0.25% |
| 03/20/2024 | 3,943.92 | 3,952.95 | 3,907.31 | 3,945.55 | +0.12% |
| 03/21/2024 | 3,974.82 | 4,031.73 | 3,974.59 | 4,011.71 | +1.68% |
| 03/22/2024 | 4,004.78 | 4,004.78 | 3,944.50 | 3,949.30 | -1.56% |
| 03/25/2024 | 3,941.85 | 3,960.78 | 3,922.54 | 3,926.98 | -0.57% |
| 03/26/2024 | 3,927.63 | 3,983.43 | 3,920.54 | 3,963.13 | +0.92% |
| 03/27/2024 | 3,964.13 | 3,990.56 | 3,958.62 | 3,976.29 | +0.33% |
| 03/28/2024 | 3,975.29 | 4,036.29 | 3,957.67 | 4,031.17 | +1.38% |
| 04/02/2024 | 4,021.03 | 4,068.05 | 4,008.45 | 4,037.15 | +0.15% |
| 04/03/2024 | 4,039.94 | 4,079.46 | 4,031.46 | 4,075.32 | +0.95% |
| 04/04/2024 | 4,083.77 | 4,140.18 | 4,083.77 | 4,136.53 | +1.50% |
| 04/05/2024 | 4,126.29 | 4,126.29 | 4,079.87 | 4,115.28 | -0.51% |
| 04/08/2024 | 4,114.87 | 4,181.78 | 4,114.87 | 4,177.04 | +1.50% |
| 04/09/2024 | 4,183.46 | 4,220.67 | 4,143.18 | 4,150.58 | -0.63% |
| 04/10/2024 | 4,148.20 | 4,226.41 | 4,136.02 | 4,159.87 | +0.22% |
| 04/11/2024 | 4,153.24 | 4,164.63 | 4,101.90 | 4,104.11 | -1.34% |
| 04/12/2024 | 4,111.44 | 4,134.66 | 4,041.07 | 4,041.98 | -1.51% |
| 04/15/2024 | 4,051.69 | 4,083.16 | 4,034.24 | 4,036.23 | -0.14% |
| 04/16/2024 | 4,035.21 | 4,035.21 | 3,914.63 | 3,919.80 | -2.88% |
| 04/17/2024 | 3,918.05 | 4,012.44 | 3,918.05 | 3,978.64 | +1.50% |
| 04/18/2024 | 4,003.20 | 4,042.93 | 3,988.38 | 4,022.92 | +1.11% |
Download (csv-file)
