LastChg. % 1DChg. Abs.
1,957.15-0.45%-8.78
DateOpenHighLowLast CloseChg.%
02/28/20241,871.541,872.601,859.281,870.43-0.28%
02/29/20241,869.441,885.511,864.291,879.82+0.50%
03/01/20241,878.371,890.111,872.431,889.17+0.50%
03/05/20241,890.791,903.361,889.551,900.31+0.59%
03/06/20241,898.781,928.011,898.301,927.58+1.44%
03/07/20241,925.481,934.261,912.181,932.90+0.28%
03/08/20241,933.551,957.651,922.121,953.01+1.04%
03/11/20241,950.062,008.291,949.521,991.72+1.98%
03/12/20241,992.611,993.901,965.121,979.59-0.61%
03/13/20241,981.191,989.771,977.431,984.54+0.25%
03/14/20241,983.152,019.621,983.152,001.99+0.88%
03/15/20242,000.552,002.401,989.251,997.75-0.21%
03/18/20241,998.702,013.351,991.422,002.15+0.22%
03/19/20241,996.541,996.701,985.681,986.56-0.78%
03/20/20241,987.781,995.391,983.741,989.56+0.15%
03/21/20242,003.292,003.291,983.411,985.24-0.22%
03/22/20241,978.651,980.981,970.871,973.77-0.58%
03/25/20241,973.711,979.831,965.031,971.72-0.10%
03/26/20241,972.431,987.081,968.041,972.09+0.02%
03/27/20241,971.601,972.031,959.081,965.93-0.31%
Download (csv-file)