Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 1,871.54 | 1,872.60 | 1,859.28 | 1,870.43 | -0.28% |
02/29/2024 | 1,869.44 | 1,885.51 | 1,864.29 | 1,879.82 | +0.50% |
03/01/2024 | 1,878.37 | 1,890.11 | 1,872.43 | 1,889.17 | +0.50% |
03/05/2024 | 1,890.79 | 1,903.36 | 1,889.55 | 1,900.31 | +0.59% |
03/06/2024 | 1,898.78 | 1,928.01 | 1,898.30 | 1,927.58 | +1.44% |
03/07/2024 | 1,925.48 | 1,934.26 | 1,912.18 | 1,932.90 | +0.28% |
03/08/2024 | 1,933.55 | 1,957.65 | 1,922.12 | 1,953.01 | +1.04% |
03/11/2024 | 1,950.06 | 2,008.29 | 1,949.52 | 1,991.72 | +1.98% |
03/12/2024 | 1,992.61 | 1,993.90 | 1,965.12 | 1,979.59 | -0.61% |
03/13/2024 | 1,981.19 | 1,989.77 | 1,977.43 | 1,984.54 | +0.25% |
03/14/2024 | 1,983.15 | 2,019.62 | 1,983.15 | 2,001.99 | +0.88% |
03/15/2024 | 2,000.55 | 2,002.40 | 1,989.25 | 1,997.75 | -0.21% |
03/18/2024 | 1,998.70 | 2,013.35 | 1,991.42 | 2,002.15 | +0.22% |
03/19/2024 | 1,996.54 | 1,996.70 | 1,985.68 | 1,986.56 | -0.78% |
03/20/2024 | 1,987.78 | 1,995.39 | 1,983.74 | 1,989.56 | +0.15% |
03/21/2024 | 2,003.29 | 2,003.29 | 1,983.41 | 1,985.24 | -0.22% |
03/22/2024 | 1,978.65 | 1,980.98 | 1,970.87 | 1,973.77 | -0.58% |
03/25/2024 | 1,973.71 | 1,979.83 | 1,965.03 | 1,971.72 | -0.10% |
03/26/2024 | 1,972.43 | 1,987.08 | 1,968.04 | 1,972.09 | +0.02% |
03/27/2024 | 1,971.60 | 1,972.03 | 1,959.08 | 1,965.93 | -0.31% |
Download (csv-file)