Date | Open | High | Low | Last Close | Chg.% |
03/25/2024 | 2,474.34 | 2,480.03 | 2,463.02 | 2,466.72 | -0.30% |
03/26/2024 | 2,466.85 | 2,482.63 | 2,461.30 | 2,469.24 | +0.10% |
03/27/2024 | 2,469.37 | 2,469.37 | 2,456.21 | 2,463.35 | -0.24% |
03/28/2024 | 2,463.35 | 2,469.56 | 2,456.93 | 2,462.01 | -0.05% |
04/02/2024 | 2,462.07 | 2,476.55 | 2,457.71 | 2,471.42 | +0.38% |
04/03/2024 | 2,471.42 | 2,471.42 | 2,461.03 | 2,469.35 | -0.08% |
04/04/2024 | 2,469.16 | 2,469.16 | 2,434.31 | 2,437.67 | -1.28% |
04/05/2024 | 2,437.67 | 2,445.73 | 2,428.48 | 2,435.22 | -0.10% |
04/08/2024 | 2,435.34 | 2,449.96 | 2,415.95 | 2,421.72 | -0.55% |
04/09/2024 | 2,421.72 | 2,438.84 | 2,421.72 | 2,434.70 | +0.54% |
04/10/2024 | 2,434.76 | 2,453.19 | 2,434.76 | 2,442.96 | +0.34% |
04/11/2024 | 2,442.96 | 2,471.35 | 2,437.41 | 2,468.39 | +1.04% |
04/12/2024 | 2,468.52 | 2,470.94 | 2,453.63 | 2,465.23 | -0.13% |
04/15/2024 | 2,469.00 | 2,474.06 | 2,447.38 | 2,472.21 | +0.28% |
04/16/2024 | 2,472.28 | 2,474.13 | 2,450.71 | 2,454.41 | -0.72% |
04/17/2024 | 2,454.41 | 2,459.07 | 2,445.02 | 2,446.93 | -0.30% |
04/18/2024 | 2,446.80 | 2,464.86 | 2,446.80 | 2,454.20 | +0.30% |
04/19/2024 | 2,454.20 | 2,463.36 | 2,449.07 | 2,452.44 | -0.07% |
04/22/2024 | 2,452.57 | 2,452.57 | 2,437.23 | 2,452.30 | -0.01% |
04/23/2024 | 2,452.36 | 2,452.36 | 2,425.97 | 2,425.97 | -1.07% |
Download (csv-file)