LastChg. % 1DChg. Abs.
2,454.20+0.30%+7.40
DateOpenHighLowLast CloseChg.%
03/18/20242,495.332,504.782,479.142,493.96+0.24%
03/19/20242,492.112,492.112,479.762,480.40-0.54%
03/20/20242,480.402,493.222,478.252,485.25+0.20%
03/21/20242,485.252,486.052,470.282,478.47-0.27%
03/22/20242,479.682,481.602,468.042,474.34-0.17%
03/25/20242,474.342,480.032,463.022,466.85-0.30%
03/26/20242,461.302,482.632,461.302,469.37+0.10%
03/27/20242,468.842,469.372,456.212,463.35-0.24%
03/28/20242,463.882,469.562,456.932,462.07-0.05%
04/02/20242,469.742,476.552,457.712,471.42+0.38%
04/03/20242,471.422,471.422,461.032,469.16-0.09%
04/04/20242,465.332,465.332,434.312,437.67-1.28%
04/05/20242,435.822,445.732,428.482,435.34-0.10%
04/08/20242,435.342,449.962,415.952,421.72-0.56%
04/09/20242,427.272,438.842,421.722,434.76+0.54%
04/10/20242,436.612,453.192,436.612,442.96+0.34%
04/11/20242,437.412,471.352,437.412,468.52+1.05%
04/12/20242,470.942,470.942,453.632,465.30-0.13%
04/15/20242,469.002,474.062,447.382,472.21+0.28%
04/16/20242,470.362,474.062,450.712,454.41-0.72%
04/17/20242,454.412,459.012,444.952,446.80-0.31%
04/18/20242,446.802,464.862,446.802,454.20+0.30%
Download (csv-file)
Definitions and formulas