LastChg. % 1DChg. Abs.
1,491.53-0.20%-2.99
DateOpenHighLowLast CloseChg.%
06/17/20241,458.751,468.981,457.841,468.36+0.66%
06/18/20241,468.741,476.841,465.621,475.82+0.51%
06/19/20241,475.821,483.871,473.081,481.82+0.41%
06/20/20241,481.981,493.721,477.951,492.89+0.75%
06/21/20241,493.591,493.591,476.501,482.39-0.70%
06/24/20241,482.481,484.241,478.381,483.68+0.09%
06/25/20241,483.681,485.391,476.941,481.96-0.12%
06/26/20241,482.491,483.061,466.251,473.62-0.56%
06/27/20241,473.711,474.291,464.821,470.89-0.19%
06/28/20241,470.771,476.041,465.581,471.43+0.04%
07/01/20241,471.981,484.791,471.981,482.75+0.77%
07/02/20241,482.791,483.031,471.451,480.11-0.18%
07/03/20241,479.971,491.331,479.591,487.21+0.48%
07/04/20241,487.041,494.091,487.031,493.53+0.42%
07/05/20241,493.291,498.251,488.401,492.92-0.04%
07/08/20241,494.031,498.031,489.241,494.51+0.11%
07/09/20241,494.121,494.121,474.931,477.97-1.11%
07/10/20241,477.621,482.131,475.371,481.87+0.26%
07/11/20241,482.771,493.141,479.091,492.64+0.73%
07/12/20241,492.641,497.521,486.321,494.52+0.13%
Download (csv-file)