| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 1,382.69 | 1,389.87 | 1,380.60 | 1,389.78 | +0.47% |
| 03/20/2024 | 1,390.03 | 1,393.09 | 1,372.07 | 1,383.93 | -0.42% |
| 03/21/2024 | 1,383.81 | 1,394.81 | 1,383.81 | 1,388.63 | +0.34% |
| 03/22/2024 | 1,387.72 | 1,401.01 | 1,387.21 | 1,398.07 | +0.68% |
| 03/25/2024 | 1,399.32 | 1,406.17 | 1,398.41 | 1,405.76 | +0.55% |
| 03/26/2024 | 1,405.39 | 1,408.98 | 1,399.51 | 1,406.78 | +0.07% |
| 03/27/2024 | 1,407.32 | 1,420.03 | 1,406.58 | 1,419.86 | +0.93% |
| 03/28/2024 | 1,419.69 | 1,424.46 | 1,416.08 | 1,419.44 | -0.03% |
| 04/02/2024 | 1,420.16 | 1,430.18 | 1,417.81 | 1,421.78 | +0.16% |
| 04/03/2024 | 1,422.63 | 1,422.79 | 1,408.99 | 1,417.68 | -0.29% |
| 04/04/2024 | 1,417.68 | 1,425.28 | 1,417.26 | 1,424.27 | +0.46% |
| 04/05/2024 | 1,424.27 | 1,424.27 | 1,411.82 | 1,419.58 | -0.33% |
| 04/08/2024 | 1,419.66 | 1,431.86 | 1,418.29 | 1,429.22 | +0.68% |
| 04/09/2024 | 1,428.72 | 1,431.64 | 1,419.49 | 1,429.88 | +0.05% |
| 04/10/2024 | 1,430.06 | 1,438.03 | 1,418.10 | 1,424.72 | -0.36% |
| 04/11/2024 | 1,425.17 | 1,434.82 | 1,421.78 | 1,424.14 | -0.04% |
| 04/12/2024 | 1,424.14 | 1,437.87 | 1,423.03 | 1,424.64 | +0.04% |
| 04/15/2024 | 1,424.10 | 1,430.18 | 1,416.74 | 1,418.62 | -0.42% |
| 04/16/2024 | 1,417.89 | 1,418.48 | 1,406.99 | 1,409.53 | -0.64% |
| 04/17/2024 | 1,409.96 | 1,419.29 | 1,406.31 | 1,411.93 | +0.17% |
| 04/18/2024 | 1,413.18 | 1,423.27 | 1,411.87 | 1,422.76 | +0.77% |
Download (csv-file)
