LastChg. % 1DChg. Abs.
18,035.82-0.59%-107.88
DateOpenHighLowLast CloseChg.%
03/25/202415,238.8015,428.7214,814.6115,209.09+0.82%
03/26/202415,292.1315,507.9914,986.5615,273.27+0.42%
03/27/202415,329.7215,918.8615,240.7415,901.53+4.11%
03/28/202416,150.1316,301.7515,848.1516,226.72+2.05%
04/02/202416,476.6817,195.9616,216.8216,216.82-0.06%
04/03/202415,839.6316,590.8715,446.7316,590.87+2.31%
04/04/202416,766.0517,318.7316,545.7617,166.47+3.47%
04/05/202416,682.0517,004.8216,351.5717,002.99-0.95%
04/08/202417,070.1617,890.0116,908.5817,709.20+4.15%
04/09/202417,642.9417,980.7517,424.0417,746.44+0.21%
04/10/202418,128.2718,533.8317,144.8417,904.67+0.89%
04/11/202417,844.0818,198.8517,118.9117,280.29-3.49%
04/12/202417,967.2818,454.2117,533.4217,562.29+1.63%
04/15/202418,023.4718,040.1416,975.3417,070.09-2.80%
04/16/202415,963.6416,199.6615,526.1015,849.57-7.15%
04/17/202416,169.6616,590.9515,789.4016,127.61+1.75%
04/18/202416,451.3617,050.6716,252.3516,957.13+5.14%
04/19/202416,489.4116,957.8916,180.4016,907.86-0.29%
04/22/202417,231.5717,680.7116,591.1817,371.32+2.74%
04/23/202417,519.6118,316.9417,375.7218,143.70+4.45%
Download (csv-file)
Definitions and formulas