LastChg. % 1DChg. Abs.
2,007.11-0.01%-0.29
DateOpenHighLowLast CloseChg.%
02/28/20242,027.882,037.562,020.322,026.68-0.05%
02/29/20242,026.682,030.931,988.731,999.12-1.36%
03/01/20241,996.432,014.501,996.432,011.30+0.61%
03/04/20242,015.652,018.062,000.362,001.17-0.50%
03/05/20242,000.102,001.201,982.291,982.29-0.94%
03/06/20241,984.472,005.361,984.471,998.59+0.82%
03/07/20241,994.972,001.211,988.041,997.86-0.04%
03/08/20241,999.692,001.301,975.861,977.84-1.00%
03/11/20241,977.841,977.841,952.341,967.08-0.54%
03/12/20241,967.881,968.901,939.511,943.94-1.18%
03/13/20241,944.481,968.791,944.481,957.17+0.68%
03/14/20241,957.781,967.511,953.181,953.91-0.17%
03/15/20241,953.911,958.821,925.641,930.25-1.21%
03/18/20241,928.601,940.981,927.291,936.79+0.34%
03/19/20241,937.121,938.841,923.811,929.52-0.38%
03/20/20241,930.071,945.331,925.281,936.47+0.36%
03/21/20241,941.441,965.081,938.971,958.56+1.14%
03/22/20241,960.882,001.701,958.181,994.16+1.82%
03/25/20242,003.092,010.161,976.011,992.65-0.08%
03/26/20241,993.192,008.031,982.792,008.03+0.77%
03/27/20242,010.872,015.162,000.702,007.40-0.03%
Download (csv-file)