Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 2,027.88 | 2,037.56 | 2,020.32 | 2,026.68 | -0.05% |
02/29/2024 | 2,026.68 | 2,030.93 | 1,988.73 | 1,999.12 | -1.36% |
03/01/2024 | 1,996.43 | 2,014.50 | 1,996.43 | 2,011.30 | +0.61% |
03/04/2024 | 2,015.65 | 2,018.06 | 2,000.36 | 2,001.17 | -0.50% |
03/05/2024 | 2,000.10 | 2,001.20 | 1,982.29 | 1,982.29 | -0.94% |
03/06/2024 | 1,984.47 | 2,005.36 | 1,984.47 | 1,998.59 | +0.82% |
03/07/2024 | 1,994.97 | 2,001.21 | 1,988.04 | 1,997.86 | -0.04% |
03/08/2024 | 1,999.69 | 2,001.30 | 1,975.86 | 1,977.84 | -1.00% |
03/11/2024 | 1,977.84 | 1,977.84 | 1,952.34 | 1,967.08 | -0.54% |
03/12/2024 | 1,967.88 | 1,968.90 | 1,939.51 | 1,943.94 | -1.18% |
03/13/2024 | 1,944.48 | 1,968.79 | 1,944.48 | 1,957.17 | +0.68% |
03/14/2024 | 1,957.78 | 1,967.51 | 1,953.18 | 1,953.91 | -0.17% |
03/15/2024 | 1,953.91 | 1,958.82 | 1,925.64 | 1,930.25 | -1.21% |
03/18/2024 | 1,928.60 | 1,940.98 | 1,927.29 | 1,936.79 | +0.34% |
03/19/2024 | 1,937.12 | 1,938.84 | 1,923.81 | 1,929.52 | -0.38% |
03/20/2024 | 1,930.07 | 1,945.33 | 1,925.28 | 1,936.47 | +0.36% |
03/21/2024 | 1,941.44 | 1,965.08 | 1,938.97 | 1,958.56 | +1.14% |
03/22/2024 | 1,960.88 | 2,001.70 | 1,958.18 | 1,994.16 | +1.82% |
03/25/2024 | 2,003.09 | 2,010.16 | 1,976.01 | 1,992.65 | -0.08% |
03/26/2024 | 1,993.19 | 2,008.03 | 1,982.79 | 2,008.03 | +0.77% |
03/27/2024 | 2,010.87 | 2,015.16 | 2,000.70 | 2,007.40 | -0.03% |
Download (csv-file)