| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,514.39 | 1,519.74 | 1,493.92 | 1,506.49 | -0.93% |
| 03/26/2024 | 1,506.91 | 1,518.12 | 1,499.04 | 1,518.12 | +0.77% |
| 03/27/2024 | 1,520.28 | 1,523.51 | 1,512.58 | 1,517.65 | -0.03% |
| 03/28/2024 | 1,517.41 | 1,525.57 | 1,513.07 | 1,525.57 | +0.52% |
| 04/02/2024 | 1,524.71 | 1,534.75 | 1,500.64 | 1,502.12 | -1.54% |
| 04/03/2024 | 1,501.80 | 1,511.65 | 1,490.89 | 1,510.90 | +0.58% |
| 04/04/2024 | 1,509.61 | 1,516.97 | 1,504.50 | 1,514.31 | +0.23% |
| 04/05/2024 | 1,514.31 | 1,514.31 | 1,500.01 | 1,512.33 | -0.13% |
| 04/08/2024 | 1,509.75 | 1,524.01 | 1,508.80 | 1,520.75 | +0.56% |
| 04/09/2024 | 1,521.36 | 1,534.34 | 1,514.72 | 1,534.34 | +0.89% |
| 04/10/2024 | 1,535.07 | 1,545.91 | 1,526.82 | 1,532.34 | -0.13% |
| 04/11/2024 | 1,533.34 | 1,534.52 | 1,517.49 | 1,522.28 | -0.66% |
| 04/12/2024 | 1,525.39 | 1,546.95 | 1,524.96 | 1,530.41 | +0.53% |
| 04/15/2024 | 1,530.99 | 1,534.02 | 1,522.70 | 1,524.85 | -0.36% |
| 04/16/2024 | 1,521.84 | 1,522.70 | 1,498.10 | 1,500.01 | -1.63% |
| 04/17/2024 | 1,500.30 | 1,510.91 | 1,499.53 | 1,507.46 | +0.50% |
| 04/18/2024 | 1,509.51 | 1,514.28 | 1,503.41 | 1,513.85 | +0.42% |
| 04/19/2024 | 1,510.96 | 1,513.07 | 1,498.91 | 1,504.70 | -0.60% |
| 04/22/2024 | 1,505.13 | 1,521.65 | 1,501.70 | 1,514.62 | +0.66% |
| 04/23/2024 | 1,512.90 | 1,514.72 | 1,493.84 | 1,507.08 | -0.50% |
Download (csv-file)
