| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/04/2024 | 1,411.76 | 1,411.87 | 1,396.23 | 1,403.87 | -0.74% |
| 09/05/2024 | 1,403.66 | 1,409.77 | 1,394.88 | 1,397.57 | -0.45% |
| 09/06/2024 | 1,398.21 | 1,399.10 | 1,379.93 | 1,382.68 | -1.07% |
| 09/09/2024 | 1,385.51 | 1,391.47 | 1,382.76 | 1,391.47 | +0.64% |
| 09/10/2024 | 1,391.21 | 1,399.52 | 1,378.77 | 1,388.78 | -0.19% |
| 09/11/2024 | 1,389.44 | 1,397.31 | 1,382.29 | 1,382.41 | -0.46% |
| 09/12/2024 | 1,385.04 | 1,402.15 | 1,385.04 | 1,391.19 | +0.64% |
| 09/13/2024 | 1,391.60 | 1,413.83 | 1,391.60 | 1,413.83 | +1.63% |
| 09/16/2024 | 1,411.53 | 1,422.80 | 1,408.96 | 1,422.80 | +0.63% |
| 09/17/2024 | 1,422.56 | 1,424.62 | 1,407.54 | 1,424.62 | +0.13% |
| 09/18/2024 | 1,424.62 | 1,424.62 | 1,413.16 | 1,417.94 | -0.47% |
| 09/19/2024 | 1,418.42 | 1,436.56 | 1,418.42 | 1,436.56 | +1.31% |
| 09/20/2024 | 1,435.90 | 1,437.41 | 1,407.63 | 1,413.29 | -1.62% |
| 09/23/2024 | 1,411.05 | 1,418.01 | 1,404.44 | 1,411.30 | -0.14% |
| 09/24/2024 | 1,413.09 | 1,420.60 | 1,398.69 | 1,402.50 | -0.62% |
| 09/25/2024 | 1,402.72 | 1,407.30 | 1,395.14 | 1,407.30 | +0.34% |
| 09/26/2024 | 1,407.96 | 1,424.98 | 1,407.55 | 1,419.12 | +0.84% |
| 09/27/2024 | 1,420.22 | 1,430.41 | 1,416.46 | 1,420.55 | +0.10% |
| 09/30/2024 | 1,421.23 | 1,422.83 | 1,395.35 | 1,401.85 | -1.32% |
| 10/01/2024 | 1,400.52 | 1,409.41 | 1,394.67 | 1,394.83 | -0.50% |
| 10/02/2024 | 1,392.19 | 1,408.92 | 1,386.35 | 1,406.67 | +0.85% |
| 10/03/2024 | 1,406.01 | 1,406.36 | 1,390.10 | 1,392.77 | -0.99% |
Download (csv-file)
