Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 1,546.33 | 1,553.70 | 1,540.56 | 1,545.41 | -0.05% |
02/29/2024 | 1,545.41 | 1,548.65 | 1,516.47 | 1,524.39 | -1.36% |
03/01/2024 | 1,522.34 | 1,536.12 | 1,522.34 | 1,533.68 | +0.61% |
03/04/2024 | 1,537.00 | 1,538.84 | 1,525.34 | 1,525.96 | -0.50% |
03/05/2024 | 1,525.14 | 1,525.99 | 1,511.56 | 1,511.56 | -0.94% |
03/06/2024 | 1,513.22 | 1,529.15 | 1,513.22 | 1,523.99 | +0.82% |
03/07/2024 | 1,521.23 | 1,525.99 | 1,515.95 | 1,523.44 | -0.04% |
03/08/2024 | 1,524.83 | 1,526.06 | 1,506.66 | 1,508.17 | -1.00% |
03/11/2024 | 1,508.17 | 1,508.17 | 1,488.73 | 1,499.96 | -0.54% |
03/12/2024 | 1,500.58 | 1,501.35 | 1,478.94 | 1,482.32 | -1.18% |
03/13/2024 | 1,482.73 | 1,501.27 | 1,482.73 | 1,492.41 | +0.68% |
03/14/2024 | 1,492.87 | 1,500.29 | 1,489.37 | 1,489.92 | -0.17% |
03/15/2024 | 1,489.92 | 1,493.66 | 1,468.37 | 1,471.88 | -1.21% |
03/18/2024 | 1,470.62 | 1,480.06 | 1,469.62 | 1,476.86 | +0.34% |
03/19/2024 | 1,477.12 | 1,478.43 | 1,466.97 | 1,471.32 | -0.38% |
03/20/2024 | 1,471.75 | 1,483.38 | 1,468.09 | 1,476.62 | +0.36% |
03/21/2024 | 1,480.41 | 1,498.44 | 1,478.53 | 1,493.47 | +1.14% |
03/22/2024 | 1,495.23 | 1,526.37 | 1,493.18 | 1,520.61 | +1.82% |
03/25/2024 | 1,514.39 | 1,519.74 | 1,493.92 | 1,506.49 | -0.93% |
03/26/2024 | 1,506.91 | 1,518.12 | 1,499.04 | 1,518.12 | +0.77% |
03/27/2024 | 1,520.28 | 1,523.51 | 1,512.58 | 1,517.65 | -0.03% |
03/28/2024 | 1,517.41 | 1,525.57 | 1,513.07 | 1,525.57 | +0.52% |
Download (csv-file)