LastChg. % 1DChg. Abs.
1,525.57+0.52%+7.92
DateOpenHighLowLast CloseChg.%
02/28/20241,546.331,553.701,540.561,545.41-0.05%
02/29/20241,545.411,548.651,516.471,524.39-1.36%
03/01/20241,522.341,536.121,522.341,533.68+0.61%
03/04/20241,537.001,538.841,525.341,525.96-0.50%
03/05/20241,525.141,525.991,511.561,511.56-0.94%
03/06/20241,513.221,529.151,513.221,523.99+0.82%
03/07/20241,521.231,525.991,515.951,523.44-0.04%
03/08/20241,524.831,526.061,506.661,508.17-1.00%
03/11/20241,508.171,508.171,488.731,499.96-0.54%
03/12/20241,500.581,501.351,478.941,482.32-1.18%
03/13/20241,482.731,501.271,482.731,492.41+0.68%
03/14/20241,492.871,500.291,489.371,489.92-0.17%
03/15/20241,489.921,493.661,468.371,471.88-1.21%
03/18/20241,470.621,480.061,469.621,476.86+0.34%
03/19/20241,477.121,478.431,466.971,471.32-0.38%
03/20/20241,471.751,483.381,468.091,476.62+0.36%
03/21/20241,480.411,498.441,478.531,493.47+1.14%
03/22/20241,495.231,526.371,493.181,520.61+1.82%
03/25/20241,514.391,519.741,493.921,506.49-0.93%
03/26/20241,506.911,518.121,499.041,518.12+0.77%
03/27/20241,520.281,523.511,512.581,517.65-0.03%
03/28/20241,517.411,525.571,513.071,525.57+0.52%
Download (csv-file)