Date | Open | High | Low | Last Close | Chg.% |
03/19/2024 | 1,983.21 | 1,983.21 | 1,957.37 | 1,977.03 | -0.47% |
03/20/2024 | 1,978.30 | 1,980.62 | 1,957.14 | 1,971.12 | -0.30% |
03/21/2024 | 1,984.22 | 2,005.19 | 1,984.22 | 1,994.92 | +1.21% |
03/22/2024 | 1,992.81 | 1,994.05 | 1,977.39 | 1,983.84 | -0.56% |
03/25/2024 | 1,981.30 | 1,987.59 | 1,977.04 | 1,984.26 | +0.02% |
03/26/2024 | 1,984.68 | 2,002.62 | 1,982.17 | 1,996.63 | +0.62% |
03/27/2024 | 1,997.09 | 2,003.65 | 1,990.75 | 1,997.67 | +0.05% |
03/28/2024 | 1,997.77 | 1,998.50 | 1,982.93 | 1,996.38 | -0.06% |
04/02/2024 | 1,993.68 | 2,018.18 | 1,984.44 | 2,007.44 | +0.55% |
04/03/2024 | 2,007.93 | 2,019.23 | 2,004.10 | 2,017.49 | +0.50% |
04/04/2024 | 2,020.70 | 2,043.37 | 2,020.70 | 2,040.42 | +1.14% |
04/05/2024 | 2,035.99 | 2,035.99 | 2,009.38 | 2,012.34 | -1.38% |
04/08/2024 | 2,012.99 | 2,030.55 | 2,012.99 | 2,029.48 | +0.85% |
04/09/2024 | 2,031.87 | 2,039.13 | 2,016.40 | 2,018.06 | -0.56% |
04/10/2024 | 2,016.94 | 2,026.36 | 1,993.44 | 1,998.18 | -0.99% |
04/11/2024 | 1,995.59 | 2,004.49 | 1,973.56 | 1,974.02 | -1.21% |
04/12/2024 | 1,977.72 | 1,978.67 | 1,940.71 | 1,941.26 | -1.66% |
04/15/2024 | 1,944.94 | 1,959.20 | 1,942.78 | 1,945.28 | +0.21% |
04/16/2024 | 1,944.78 | 1,944.78 | 1,909.34 | 1,911.45 | -1.74% |
04/17/2024 | 1,910.80 | 1,936.12 | 1,910.80 | 1,925.41 | +0.73% |
04/18/2024 | 1,935.27 | 1,949.39 | 1,932.38 | 1,943.41 | +0.93% |
Download (csv-file)