| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 814.86 | 821.71 | 812.95 | 821.06 | +0.83% |
| 03/26/2024 | 819.82 | 823.29 | 809.81 | 813.00 | -0.98% |
| 03/27/2024 | 812.33 | 812.98 | 808.22 | 809.88 | -0.38% |
| 03/28/2024 | 806.96 | 807.02 | 796.92 | 797.31 | -1.55% |
| 04/02/2024 | 792.54 | 795.63 | 785.73 | 794.47 | -0.36% |
| 04/03/2024 | 791.60 | 796.57 | 789.89 | 791.32 | -0.40% |
| 04/04/2024 | 789.13 | 791.14 | 782.55 | 782.97 | -1.06% |
| 04/05/2024 | 788.79 | 791.13 | 783.56 | 783.56 | +0.08% |
| 04/08/2024 | 781.16 | 781.34 | 773.65 | 774.87 | -1.11% |
| 04/09/2024 | 772.96 | 781.55 | 768.17 | 780.27 | +0.70% |
| 04/10/2024 | 774.39 | 776.47 | 766.48 | 771.13 | -1.17% |
| 04/11/2024 | 772.44 | 778.76 | 769.19 | 778.23 | +0.92% |
| 04/12/2024 | 773.44 | 785.02 | 770.43 | 784.77 | +0.84% |
| 04/15/2024 | 779.95 | 786.66 | 779.75 | 786.14 | +0.17% |
| 04/16/2024 | 797.97 | 810.06 | 796.66 | 809.31 | +2.95% |
| 04/17/2024 | 802.92 | 804.75 | 791.81 | 797.72 | -1.43% |
| 04/18/2024 | 790.09 | 799.04 | 789.76 | 790.46 | -0.91% |
| 04/19/2024 | 795.23 | 797.71 | 788.03 | 788.90 | -0.20% |
| 04/22/2024 | 784.10 | 788.61 | 778.36 | 779.21 | -1.23% |
| 04/23/2024 | 775.79 | 781.12 | 769.41 | 773.58 | -0.72% |
| 04/24/2024 | 771.76 | 779.48 | 771.21 | 779.05 | +0.71% |
Download (csv-file)
